Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Floating-Rate Income Trust
(NY:
EFT
)
12.92
+0.11 (+0.86%)
Streaming Delayed Price
Updated: 7:00 PM EDT, Sep 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2016
6.947
7.006
6.943
7.000
243,570
+0.07(+1.00%)
Mar 30, 2016
6.910
6.953
6.910
6.931
182,711
+0.02(+0.31%)
Mar 29, 2016
6.883
6.921
6.846
6.910
268,781
+0.04(+0.54%)
Mar 28, 2016
6.883
6.942
6.873
6.873
235,250
-0.02(-0.31%)
Mar 24, 2016
6.905
6.894
6.894
6.894
204,530
-0.05(-0.69%)
Mar 23, 2016
6.958
7.000
6.937
6.942
183,850
-0.03(-0.38%)
Mar 22, 2016
6.984
7.048
6.953
6.969
110,147
+0.01(+0.19%)
Mar 21, 2016
6.982
7.019
6.934
6.955
317,489
-0.01(-0.08%)
Mar 18, 2016
6.945
6.993
6.945
6.961
139,495
+0.02(+0.23%)
Mar 17, 2016
6.945
6.966
6.918
6.945
192,426
+0.02(+0.31%)
Mar 16, 2016
6.918
6.945
6.897
6.923
432,381
+0.01(+0.08%)
Mar 15, 2016
6.812
6.939
6.812
6.918
223,487
+0.07(+1.08%)
Mar 14, 2016
6.765
6.849
6.765
6.844
183,413
+0.08(+1.25%)
Mar 11, 2016
6.723
6.775
6.723
6.760
237,202
+0.04(+0.55%)
Mar 10, 2016
6.738
6.744
6.696
6.723
155,352
+0.01(+0.16%)
Mar 09, 2016
6.738
6.760
6.696
6.712
175,468
-0.01(-0.08%)
Mar 08, 2016
6.664
6.728
6.654
6.717
230,470
+0.05(+0.79%)
Mar 07, 2016
6.617
6.685
6.617
6.664
272,312
+0.02(+0.24%)
Mar 04, 2016
6.569
6.680
6.569
6.648
322,148
+0.07(+1.13%)
Mar 03, 2016
6.516
6.606
6.516
6.574
262,206
+0.05(+0.73%)
Mar 02, 2016
6.426
6.532
6.426
6.527
245,436
+0.07(+1.15%)
Mar 01, 2016
6.384
6.453
6.384
6.453
192,119
+0.10(+1.58%)
Feb 29, 2016
6.368
6.379
6.336
6.352
182,815
-0.02(-0.33%)
Feb 26, 2016
6.363
6.379
6.336
6.373
129,198
+0.02(+0.25%)
Feb 25, 2016
6.305
6.358
6.299
6.358
111,343
+0.05(+0.75%)
Feb 24, 2016
6.289
6.326
6.262
6.310
160,307
+0.02(+0.25%)
Feb 23, 2016
6.273
6.299
6.252
6.294
192,912
+0.02(+0.25%)
Feb 22, 2016
6.289
6.326
6.257
6.278
157,930
+0.02(+0.34%)
Feb 19, 2016
6.215
6.273
6.215
6.257
159,925
+0.04(+0.68%)
Feb 18, 2016
6.294
6.294
6.215
6.215
159,407
-0.05(-0.80%)
Feb 17, 2016
6.218
6.265
6.207
6.265
157,151
+0.04(+0.68%)
Feb 16, 2016
6.212
6.233
6.202
6.223
178,349
+0.01(+0.17%)
Feb 12, 2016
6.197
6.212
6.212
6.212
163,436
+0.03(+0.51%)
Feb 11, 2016
6.170
6.202
6.165
6.181
182,584
-0.04(-0.68%)
Feb 10, 2016
6.276
6.276
6.186
6.223
269,432
-0.02(-0.25%)
Feb 09, 2016
6.176
6.239
6.160
6.239
160,687
+0.00(+0.00%)
Feb 08, 2016
6.218
6.268
6.213
6.239
203,989
-0.07(-1.17%)
Feb 05, 2016
6.370
6.370
6.297
6.312
286,643
-0.08(-1.23%)
Feb 04, 2016
6.396
6.407
6.333
6.391
159,397
-0.02(-0.25%)
Feb 03, 2016
6.423
6.433
6.373
6.407
125,092
-0.01(-0.08%)
Feb 02, 2016
6.381
6.423
6.370
6.412
261,707
+0.00(+0.00%)
Feb 01, 2016
6.375
6.417
6.375
6.412
318,105
+0.02(+0.25%)
Jan 29, 2016
6.354
6.412
6.339
6.396
251,834
+0.04(+0.66%)
Jan 28, 2016
6.297
6.375
6.276
6.354
117,976
+0.06(+0.92%)
Jan 27, 2016
6.302
6.354
6.249
6.297
387,475
+0.04(+0.59%)
Jan 26, 2016
6.186
6.265
6.176
6.260
191,903
+0.09(+1.45%)
Jan 25, 2016
6.265
6.265
6.170
6.170
351,285
-0.09(-1.51%)
Jan 22, 2016
6.207
6.270
6.207
6.265
133,896
+0.09(+1.53%)
Jan 21, 2016
6.181
6.233
6.128
6.170
612,650
+0.03(+0.43%)
Jan 20, 2016
6.197
6.197
6.078
6.144
569,943
-0.08(-1.27%)
Jan 19, 2016
6.339
6.339
6.207
6.223
548,984
-0.07(-1.17%)
Jan 15, 2016
6.323
6.297
6.297
6.297
361,310
-0.07(-1.16%)
Jan 14, 2016
6.365
6.381
6.307
6.370
162,233
-0.00(-0.00%)
Jan 13, 2016
6.480
6.488
6.349
6.370
511,772
-0.09(-1.38%)
Jan 12, 2016
6.496
6.512
6.454
6.459
158,988
-0.03(-0.49%)
Jan 11, 2016
6.523
6.528
6.491
6.491
186,035
-0.05(-0.72%)
Jan 08, 2016
6.533
6.559
6.512
6.538
129,731
-0.01(-0.16%)
Jan 07, 2016
6.549
6.565
6.528
6.549
234,882
-0.04(-0.64%)
Jan 06, 2016
6.544
6.622
6.544
6.591
146,451
-0.02(-0.32%)
Jan 05, 2016
6.554
6.612
6.554
6.612
118,380
+0.05(+0.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.