Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Senior Income Trust
(NY:
EVF
)
6.385
+0.015 (+0.24%)
Official Closing Price
Updated: 7:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2016
3.211
3.222
3.200
3.216
144,576
+0.01(+0.35%)
Mar 30, 2016
3.194
3.211
3.177
3.205
219,144
+0.02(+0.52%)
Mar 29, 2016
3.177
3.194
3.161
3.188
262,519
+0.02(+0.53%)
Mar 28, 2016
3.188
3.200
3.166
3.172
465,227
-0.02(-0.52%)
Mar 24, 2016
3.216
3.188
3.188
3.188
243,391
-0.04(-1.21%)
Mar 23, 2016
3.244
3.255
3.222
3.227
166,784
-0.01(-0.17%)
Mar 22, 2016
3.255
3.261
3.233
3.233
131,825
-0.02(-0.68%)
Mar 21, 2016
3.266
3.266
3.222
3.255
169,115
+0.00(+0.00%)
Mar 18, 2016
3.255
3.272
3.227
3.255
164,771
+0.01(+0.34%)
Mar 17, 2016
3.227
3.244
3.205
3.244
152,607
+0.01(+0.34%)
Mar 16, 2016
3.200
3.233
3.192
3.233
316,160
+0.03(+1.04%)
Mar 15, 2016
3.161
3.200
3.161
3.200
237,326
+0.04(+1.23%)
Mar 14, 2016
3.127
3.166
3.127
3.161
270,049
+0.03(+0.89%)
Mar 11, 2016
3.116
3.144
3.116
3.133
298,095
+0.02(+0.71%)
Mar 10, 2016
3.133
3.138
3.100
3.111
213,226
-0.01(-0.18%)
Mar 09, 2016
3.105
3.127
3.102
3.116
180,649
+0.01(+0.43%)
Mar 08, 2016
3.086
3.108
3.070
3.103
296,261
+0.00(+0.00%)
Mar 07, 2016
3.059
3.114
3.059
3.103
142,127
+0.03(+0.90%)
Mar 04, 2016
3.048
3.086
3.037
3.075
181,834
+0.03(+1.09%)
Mar 03, 2016
2.998
3.042
2.998
3.042
225,321
+0.04(+1.29%)
Mar 02, 2016
2.998
3.020
2.987
3.004
199,683
+0.01(+0.18%)
Mar 01, 2016
2.954
3.009
2.954
2.998
281,757
+0.04(+1.50%)
Feb 29, 2016
2.937
2.948
2.921
2.954
126,667
+0.01(+0.38%)
Feb 26, 2016
2.937
2.948
2.932
2.943
125,770
+0.00(+0.00%)
Feb 25, 2016
2.932
2.943
2.915
2.943
189,159
+0.01(+0.19%)
Feb 24, 2016
2.904
2.937
2.893
2.937
201,509
+0.01(+0.38%)
Feb 23, 2016
2.921
2.926
2.915
2.926
184,502
+0.01(+0.19%)
Feb 22, 2016
2.904
2.926
2.904
2.921
244,988
+0.02(+0.57%)
Feb 19, 2016
2.888
2.904
2.882
2.904
255,814
+0.01(+0.38%)
Feb 18, 2016
2.926
2.926
2.893
2.893
339,558
-0.03(-1.13%)
Feb 17, 2016
2.904
2.932
2.893
2.926
300,693
+0.03(+0.95%)
Feb 16, 2016
2.904
2.904
2.877
2.899
279,059
+0.02(+0.57%)
Feb 12, 2016
2.888
2.882
2.882
2.882
182,749
-0.01(-0.19%)
Feb 11, 2016
2.888
2.893
2.854
2.888
401,265
-0.01(-0.19%)
Feb 10, 2016
2.921
2.937
2.893
2.893
534,480
-0.03(-1.13%)
Feb 09, 2016
2.882
2.932
2.882
2.926
409,983
+0.03(+1.03%)
Feb 08, 2016
2.924
2.927
2.885
2.896
159,515
-0.05(-1.86%)
Feb 05, 2016
2.962
2.972
2.951
2.951
68,126
-0.01(-0.19%)
Feb 04, 2016
2.984
2.984
2.951
2.957
343,381
-0.02(-0.74%)
Feb 03, 2016
2.995
2.995
2.962
2.979
244,963
+0.01(+0.18%)
Feb 02, 2016
3.006
3.017
2.973
2.973
377,918
-0.03(-1.09%)
Feb 01, 2016
2.979
3.017
2.979
3.006
297,620
+0.01(+0.37%)
Jan 29, 2016
3.001
3.017
2.992
2.995
260,799
+0.01(+0.18%)
Jan 28, 2016
2.995
3.006
2.973
2.990
150,754
-0.01(-0.37%)
Jan 27, 2016
2.995
3.001
2.979
3.001
93,671
+0.02(+0.55%)
Jan 26, 2016
2.962
2.995
2.957
2.984
159,599
+0.03(+0.93%)
Jan 25, 2016
2.984
3.001
2.957
2.957
217,741
-0.02(-0.74%)
Jan 22, 2016
2.995
2.995
2.962
2.979
167,569
+0.02(+0.74%)
Jan 21, 2016
2.946
2.957
2.913
2.957
828,140
+0.03(+1.13%)
Jan 20, 2016
2.957
2.961
2.885
2.924
246,228
-0.05(-1.84%)
Jan 19, 2016
2.990
2.990
2.968
2.979
255,835
+0.01(+0.37%)
Jan 15, 2016
3.012
2.968
2.968
2.968
248,283
-0.06(-1.99%)
Jan 14, 2016
3.066
3.066
3.023
3.028
184,208
-0.03(-0.90%)
Jan 13, 2016
3.105
3.105
3.056
3.056
236,685
-0.04(-1.42%)
Jan 12, 2016
3.105
3.110
3.088
3.099
90,530
-0.01(-0.18%)
Jan 11, 2016
3.116
3.116
3.083
3.105
206,680
+0.01(+0.18%)
Jan 08, 2016
3.132
3.132
3.094
3.099
274,901
-0.02(-0.53%)
Jan 07, 2016
3.138
3.138
3.083
3.116
429,084
-0.03(-1.05%)
Jan 06, 2016
3.171
3.193
3.143
3.149
148,541
-0.03(-0.86%)
Jan 05, 2016
3.160
3.182
3.152
3.176
79,815
+0.01(+0.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.