Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	13.35	13.44	13.27	13.44	283,297	+0.22(+1.66%)
Jun 29, 2016	13.25	13.32	13.22	13.22	367,608	+0.05(+0.38%)
Jun 28, 2016	13.20	13.27	13.17	13.17	402,478	+0.07(+0.53%)
Jun 27, 2016	13.28	13.31	13.04	13.10	496,953	-0.23(-1.73%)
Jun 24, 2016	13.21	13.43	13.14	13.33	323,794	-0.13(-0.97%)
Jun 23, 2016	13.46	13.50	13.42	13.46	237,200	+0.05(+0.37%)
Jun 22, 2016	13.34	13.41	13.31	13.41	277,306	+0.11(+0.83%)
Jun 21, 2016	13.36	13.41	13.29	13.30	372,666	-0.05(-0.37%)
Jun 20, 2016	13.42	13.53	13.33	13.35	280,314	+0.05(+0.38%)
Jun 17, 2016	13.34	13.35	13.28	13.30	137,319	-0.04(-0.30%)
Jun 16, 2016	13.25	13.35	13.22	13.34	233,678	+0.08(+0.60%)
Jun 15, 2016	13.30	13.38	13.26	13.26	329,429	-0.07(-0.53%)
Jun 14, 2016	13.31	13.34	13.25	13.33	246,621	-0.03(-0.22%)
Jun 13, 2016	13.35	13.41	13.33	13.36	194,067	-0.06(-0.45%)
Jun 10, 2016	13.44	13.46	13.38	13.42	158,835	-0.05(-0.37%)
Jun 09, 2016	13.47	13.47	13.40	13.47	329,203	-0.07(-0.52%)
Jun 08, 2016	13.44	13.54	13.42	13.54	453,898	+0.11(+0.82%)
Jun 07, 2016	13.33	13.44	13.33	13.43	481,156	+0.09(+0.67%)
Jun 06, 2016	13.33	13.39	13.32	13.34	342,961	+0.02(+0.15%)
Jun 03, 2016	13.28	13.35	13.26	13.32	491,362	+0.04(+0.30%)
Jun 02, 2016	13.33	13.33	13.25	13.28	307,111	-0.05(-0.38%)
Jun 01, 2016	13.26	13.34	13.25	13.33	231,985	+0.08(+0.60%)
May 31, 2016	13.26	13.33	13.25	13.25	217,617	-0.02(-0.15%)
May 27, 2016	13.28	13.27	13.27	13.27	218,500	+0.00(+0.00%)
May 26, 2016	13.21	13.27	13.21	13.27	256,732	+0.05(+0.38%)
May 25, 2016	13.15	13.24	13.15	13.22	283,762	+0.05(+0.38%)
May 24, 2016	13.25	13.25	13.16	13.17	580,034	-0.04(-0.30%)
May 23, 2016	13.15	13.23	13.15	13.21	251,322	+0.10(+0.76%)
May 20, 2016	13.09	13.19	13.06	13.11	318,777	+0.10(+0.77%)
May 19, 2016	13.26	13.26	13.01	13.01	606,656	-0.26(-1.96%)
May 18, 2016	13.19	13.32	13.19	13.27	383,705	+0.02(+0.15%)
May 17, 2016	13.22	13.25	13.19	13.25	252,527	+0.00(+0.00%)
May 16, 2016	13.19	13.25	13.17	13.25	344,603	+0.09(+0.68%)
May 13, 2016	13.12	13.20	13.12	13.16	401,136	+0.01(+0.08%)
May 12, 2016	13.10	13.17	13.10	13.15	237,254	+0.06(+0.46%)
May 11, 2016	13.11	13.20	13.08	13.09	369,709	-0.07(-0.53%)
May 10, 2016	13.10	13.16	13.10	13.16	296,548	-0.02(-0.15%)
May 09, 2016	13.18	13.20	13.12	13.18	309,506	+0.00(+0.00%)
May 06, 2016	13.17	13.22	13.10	13.18	331,412	-0.03(-0.23%)
May 05, 2016	13.31	13.31	13.18	13.21	396,963	-0.06(-0.45%)
May 04, 2016	13.26	13.35	13.25	13.27	270,299	-0.02(-0.15%)
May 03, 2016	13.34	13.39	13.25	13.29	331,431	-0.06(-0.45%)
May 02, 2016	13.34	13.37	13.32	13.35	356,194	-0.01(-0.07%)
Apr 29, 2016	13.22	13.36	13.22	13.36	285,709	+0.12(+0.91%)
Apr 28, 2016	13.28	13.34	13.24	13.24	257,985	-0.07(-0.53%)
Apr 27, 2016	13.31	13.34	13.28	13.31	239,416	+0.01(+0.08%)
Apr 26, 2016	13.37	13.39	13.24	13.30	325,223	-0.08(-0.60%)
Apr 25, 2016	13.30	13.38	13.26	13.38	268,159	-0.02(-0.15%)
Apr 22, 2016	13.23	13.40	13.19	13.40	408,549	+0.14(+1.06%)
Apr 21, 2016	13.24	13.33	13.22	13.26	466,662	+0.04(+0.30%)
Apr 20, 2016	13.20	13.25	13.19	13.22	345,907	+0.02(+0.15%)
Apr 19, 2016	13.17	13.20	13.12	13.20	336,491	+0.07(+0.53%)
Apr 18, 2016	13.11	13.30	13.07	13.13	480,853	+0.06(+0.46%)
Apr 15, 2016	13.00	13.09	12.96	13.07	349,131	+0.01(+0.08%)
Apr 14, 2016	13.07	13.11	13.03	13.06	150,254	-0.02(-0.15%)
Apr 13, 2016	13.04	13.10	12.98	13.08	352,570	+0.10(+0.77%)
Apr 12, 2016	12.94	13.04	12.91	12.98	576,911	+0.03(+0.23%)
Apr 11, 2016	12.96	13.02	12.91	12.95	326,729	+0.04(+0.31%)
Apr 08, 2016	13.03	13.06	12.89	12.91	427,648	-0.06(-0.46%)
Apr 07, 2016	12.94	12.98	12.90	12.97	322,206	-0.18(-1.37%)
Apr 06, 2016	13.11	13.18	13.07	13.15	258,681	+0.05(+0.38%)
Apr 05, 2016	13.12	13.14	13.01	13.10	306,467	-0.04(-0.30%)
Apr 04, 2016	13.19	13.21	13.09	13.14	269,468	-0.07(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.