Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	2.060	2.060	1.860	1.920	2,367,077	-0.07(-3.52%)
Jun 29, 2016	1.920	2.030	1.920	1.990	2,393,778	+0.09(+4.74%)
Jun 28, 2016	1.910	2.000	1.750	1.900	4,330,627	-0.12(-5.94%)
Jun 27, 2016	1.700	2.090	1.650	2.020	9,782,748	+0.45(+28.66%)
Jun 24, 2016	1.520	1.640	1.350	1.570	5,894,655	+0.24(+18.05%)
Jun 23, 2016	1.290	1.400	1.260	1.330	1,065,024	+0.04(+3.10%)
Jun 22, 2016	1.250	1.310	1.170	1.290	987,022	+0.05(+4.03%)
Jun 21, 2016	1.210	1.300	1.100	1.240	1,532,406	-0.09(-6.77%)
Jun 20, 2016	1.400	1.400	0.8300	1.330	3,813,143	-0.12(-8.28%)
Jun 17, 2016	1.260	1.470	1.250	1.450	4,138,991	+0.25(+20.83%)
Jun 16, 2016	1.200	1.470	1.140	1.200	4,743,190	+0.12(+11.11%)
Jun 15, 2016	1.090	1.160	1.050	1.080	2,061,535	-0.02(-1.82%)
Jun 14, 2016	0.9760	1.100	0.9760	1.100	2,516,536	+0.13(+13.98%)
Jun 13, 2016	0.9500	1.000	0.9300	0.9651	1,675,936	+0.08(+9.25%)
Jun 10, 2016	0.8600	0.9400	0.8600	0.8834	1,467,425	+0.02(+2.78%)
Jun 09, 2016	0.8200	0.8699	0.8100	0.8595	778,978	+0.06(+7.29%)
Jun 08, 2016	0.8240	0.8590	0.8011	0.8011	591,178	+0.00(+0.14%)
Jun 07, 2016	0.7700	0.8100	0.7529	0.8000	326,381	-0.01(-1.22%)
Jun 06, 2016	0.8000	0.8200	0.7669	0.8099	365,618	+0.02(+3.17%)
Jun 03, 2016	0.7400	0.7900	0.7260	0.7850	919,928	+0.09(+13.52%)
Jun 02, 2016	0.7199	0.7200	0.6900	0.6915	167,657	-0.03(-3.96%)
Jun 01, 2016	0.7180	0.7200	0.6560	0.7200	329,721	+0.02(+2.56%)
May 31, 2016	0.6750	0.7117	0.6502	0.7020	398,363	+0.04(+5.55%)
May 27, 2016	0.7100	0.6651	0.6651	0.6651	778,100	-0.07(-9.51%)
May 26, 2016	0.7830	0.7899	0.7000	0.7350	359,971	-0.02(-3.03%)
May 25, 2016	0.6900	0.7900	0.6716	0.7580	594,418	+0.05(+6.76%)
May 24, 2016	0.7920	0.8100	0.6885	0.7100	997,063	-0.10(-12.35%)
May 23, 2016	0.7600	0.8400	0.7600	0.8100	299,998	+0.02(+2.53%)
May 20, 2016	0.8500	0.8500	0.7803	0.7900	591,477	-0.06(-6.53%)
May 19, 2016	0.7700	0.8545	0.7300	0.8452	534,143	+0.03(+3.71%)
May 18, 2016	0.7900	0.8800	0.7800	0.8150	658,103	-0.07(-8.42%)
May 17, 2016	0.8500	0.8940	0.8300	0.8899	502,301	+0.05(+6.51%)
May 16, 2016	0.8400	0.8890	0.8224	0.8355	630,623	+0.02(+1.89%)
May 13, 2016	0.8000	0.8400	0.7827	0.8200	409,827	+0.02(+2.82%)
May 12, 2016	0.8200	0.8500	0.7701	0.7975	530,354	-0.01(-1.54%)
May 11, 2016	0.7839	0.8200	0.7700	0.8100	803,768	+0.08(+10.31%)
May 10, 2016	0.7200	0.7600	0.6850	0.7343	325,532	+0.03(+4.72%)
May 09, 2016	0.7000	0.7398	0.6850	0.7012	260,683	-0.03(-3.95%)
May 06, 2016	0.7680	0.7889	0.7300	0.7300	643,648	-0.02(-2.13%)
May 05, 2016	0.6610	0.8100	0.6610	0.7459	518,714	+0.11(+16.55%)
May 04, 2016	0.7300	0.7380	0.6400	0.6400	802,644	-0.07(-9.99%)
May 03, 2016	0.7700	0.7873	0.6742	0.7110	648,059	-0.06(-7.54%)
May 02, 2016	0.8400	0.8400	0.7500	0.7690	1,107,673	-0.05(-6.21%)
Apr 29, 2016	0.8900	0.8900	0.8000	0.8199	955,323	-0.02(-2.04%)
Apr 28, 2016	0.7900	0.8500	0.7800	0.8370	606,906	+0.07(+8.70%)
Apr 27, 2016	0.7600	0.8000	0.7300	0.7700	500,255	+0.04(+5.44%)
Apr 26, 2016	0.6500	0.7400	0.6500	0.7303	467,107	+0.06(+9.00%)
Apr 25, 2016	0.7400	0.7875	0.6300	0.6700	1,097,093	-0.10(-12.52%)
Apr 22, 2016	0.8400	0.8500	0.7447	0.7659	981,200	-0.07(-8.54%)
Apr 21, 2016	0.8700	0.8700	0.8130	0.8374	780,990	+0.01(+0.89%)
Apr 20, 2016	0.8000	0.8900	0.7900	0.8300	1,214,848	+0.03(+3.75%)
Apr 19, 2016	0.7200	0.8000	0.7200	0.8000	888,931	+0.10(+14.29%)
Apr 18, 2016	0.6600	0.7000	0.6500	0.7000	668,983	+0.05(+7.69%)
Apr 15, 2016	0.5627	0.6500	0.5597	0.6500	491,044	+0.08(+14.00%)
Apr 14, 2016	0.6300	0.6418	0.5530	0.5702	790,978	-0.06(-9.95%)
Apr 13, 2016	0.6043	0.6499	0.5824	0.6332	440,910	+0.03(+5.59%)
Apr 12, 2016	0.6000	0.6124	0.5600	0.5997	785,172	+0.01(+1.64%)
Apr 11, 2016	0.5400	0.5900	0.5300	0.5900	606,973	+0.08(+15.19%)
Apr 08, 2016	0.5300	0.5462	0.5100	0.5122	211,994	-0.01(-1.16%)
Apr 07, 2016	0.5030	0.5300	0.5000	0.5182	473,928	+0.03(+5.76%)
Apr 06, 2016	0.4600	0.5071	0.4600	0.4900	285,442	+0.03(+6.54%)
Apr 05, 2016	0.4690	0.4700	0.4500	0.4599	86,080	+0.02(+4.52%)
Apr 04, 2016	0.4600	0.4700	0.4400	0.4400	118,279	-0.02(-4.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.