Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	26.95	26.95	26.31	26.31	673	+0.15(+0.59%)
Jul 28, 2016	26.13	26.65	26.13	26.16	934	-0.74(-2.77%)
Jul 27, 2016	26.55	27.29	26.55	26.90	4,947	-0.09(-0.33%)
Jul 26, 2016	26.11	26.99	26.11	26.99	1,297	+0.06(+0.22%)
Jul 25, 2016	27.40	27.40	26.93	26.93	324	-0.07(-0.26%)
Jul 22, 2016	26.43	27.34	26.43	27.00	1,984	+0.04(+0.15%)
Jul 21, 2016	26.43	27.00	26.43	26.96	3,498	-0.24(-0.88%)
Jul 20, 2016	27.20	27.20	27.20	27.20	206	+0.37(+1.38%)
Jul 19, 2016	26.65	27.26	26.65	26.83	3,200	-0.97(-3.49%)
Jul 18, 2016	26.41	28.00	26.41	27.80	1,500	-0.35(-1.24%)
Jul 15, 2016	28.02	28.15	28.00	28.15	400	+0.00(+0.00%)
Jul 14, 2016	27.83	28.80	27.83	28.15	9,402	+0.25(+0.90%)
Jul 13, 2016	27.77	27.90	27.77	27.90	500	+0.35(+1.27%)
Jul 12, 2016	27.30	27.60	27.30	27.55	700	+0.05(+0.18%)
Jul 11, 2016	27.40	27.73	27.40	27.50	4,523	-0.20(-0.72%)
Jul 08, 2016	27.50	28.08	27.20	27.70	12,300	+0.43(+1.58%)
Jul 07, 2016	26.70	27.63	26.65	27.27	11,200	-0.09(-0.33%)
Jul 06, 2016	27.00	27.50	26.95	27.36	4,300	-0.34(-1.23%)
Jul 05, 2016	27.21	27.70	27.21	27.70	4,000	-0.10(-0.36%)
Jul 01, 2016	28.75	27.80	27.80	27.80	600	-0.75(-2.63%)
Jun 30, 2016	29.19	29.19	28.17	28.55	2,325	+0.26(+0.92%)
Jun 29, 2016	28.29	28.29	28.29	28.29	200	-0.21(-0.74%)
Jun 27, 2016	28.50	28.50	28.50	28.50	200	-0.10(-0.35%)
Jun 24, 2016	28.60	28.60	28.60	28.60	400	-0.25(-0.87%)
Jun 21, 2016	29.25	28.85	28.85	28.85	2,000	-1.15(-3.83%)
Jun 20, 2016	30.00	30.00	30.00	30.00	149	+0.11(+0.37%)
Jun 16, 2016	30.95	29.89	29.89	29.89	1,200	+0.39(+1.32%)
Jun 13, 2016	29.50	29.50	29.50	29.50	200	+0.68(+2.36%)
Jun 08, 2016	28.81	28.82	28.81	28.82	35	-0.18(-0.62%)
Jun 03, 2016	29.00	29.00	29.00	29.00	2,800	+0.10(+0.35%)
Jun 02, 2016	28.50	28.90	28.50	28.90	350	+0.40(+1.40%)
May 31, 2016	28.50	28.50	28.50	28.50	1	+0.50(+1.79%)
May 20, 2016	28.39	28.00	28.00	28.00	1,100	+0.04(+0.14%)
May 17, 2016	27.91	27.96	27.96	27.96	300	+0.28(+1.01%)
May 12, 2016	27.59	27.68	27.68	27.68	300	+0.35(+1.28%)
May 11, 2016	27.33	27.33	27.33	27.33	238	+0.93(+3.52%)
May 10, 2016	26.77	27.33	26.40	26.40	1,766	-0.31(-1.14%)
May 09, 2016	26.71	26.71	26.71	26.71	751	-1.25(-4.49%)
May 04, 2016	27.96	27.96	27.96	27.96	6	-0.14(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.