Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund
(NY:
EOI
)
18.44
+0.12 (+0.66%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2016
7.371
7.371
7.310
7.327
204,073
-0.04(-0.53%)
Jul 28, 2016
7.338
7.371
7.294
7.366
133,474
+0.00(+0.00%)
Jul 27, 2016
7.344
7.383
7.322
7.366
156,494
+0.05(+0.68%)
Jul 26, 2016
7.322
7.333
7.272
7.316
192,300
+0.02(+0.23%)
Jul 25, 2016
7.322
7.338
7.277
7.299
182,372
-0.02(-0.23%)
Jul 22, 2016
7.383
7.383
7.305
7.316
156,856
-0.03(-0.38%)
Jul 21, 2016
7.410
7.410
7.305
7.344
199,411
-0.04(-0.53%)
Jul 20, 2016
7.416
7.460
7.360
7.383
207,725
-0.05(-0.62%)
Jul 19, 2016
7.418
7.446
7.302
7.429
306,664
+0.06(+0.75%)
Jul 18, 2016
7.258
7.396
7.258
7.374
472,981
+0.09(+1.29%)
Jul 15, 2016
7.263
7.324
7.230
7.280
301,355
+0.04(+0.61%)
Jul 14, 2016
7.252
7.308
7.219
7.236
237,464
+0.01(+0.15%)
Jul 13, 2016
7.280
7.284
7.208
7.225
118,882
-0.04(-0.53%)
Jul 12, 2016
7.258
7.302
7.230
7.263
115,100
+0.04(+0.53%)
Jul 11, 2016
7.225
7.247
7.192
7.225
153,048
+0.04(+0.54%)
Jul 08, 2016
7.192
7.230
7.148
7.186
167,301
+0.04(+0.54%)
Jul 07, 2016
7.153
7.170
7.120
7.148
130,405
+0.03(+0.39%)
Jul 06, 2016
7.048
7.142
7.015
7.120
142,323
+0.08(+1.10%)
Jul 05, 2016
7.082
7.082
6.993
7.043
229,908
-0.06(-0.85%)
Jul 01, 2016
7.026
7.104
7.104
7.104
192,015
+0.08(+1.10%)
Jun 30, 2016
6.999
7.038
6.977
7.026
333,665
+0.07(+0.95%)
Jun 29, 2016
7.076
7.150
6.934
6.960
1,133,812
-0.08(-1.17%)
Jun 28, 2016
7.010
7.070
6.988
7.043
258,478
+0.11(+1.59%)
Jun 27, 2016
6.966
6.988
6.905
6.933
229,781
-0.09(-1.26%)
Jun 24, 2016
6.888
7.070
6.883
7.021
277,312
-0.07(-0.93%)
Jun 23, 2016
7.159
7.207
7.082
7.087
248,622
-0.04(-0.54%)
Jun 22, 2016
7.148
7.170
7.120
7.126
103,452
+0.01(+0.16%)
Jun 21, 2016
7.137
7.142
7.098
7.115
111,347
-0.02(-0.34%)
Jun 20, 2016
7.144
7.161
7.111
7.139
144,534
+0.04(+0.54%)
Jun 17, 2016
7.046
7.100
7.040
7.100
233,766
+0.08(+1.17%)
Jun 16, 2016
7.040
7.056
6.958
7.018
276,516
-0.08(-1.08%)
Jun 15, 2016
7.144
7.150
7.051
7.095
198,701
-0.03(-0.46%)
Jun 14, 2016
7.122
7.166
7.062
7.128
259,607
+0.01(+0.15%)
Jun 13, 2016
7.177
7.206
7.111
7.117
186,023
-0.06(-0.84%)
Jun 10, 2016
7.161
7.221
7.161
7.177
100,036
-0.04(-0.53%)
Jun 09, 2016
7.215
7.237
7.172
7.215
154,226
-0.03(-0.45%)
Jun 08, 2016
7.215
7.276
7.177
7.248
146,044
+0.03(+0.38%)
Jun 07, 2016
7.221
7.259
7.182
7.221
116,832
+0.03(+0.38%)
Jun 06, 2016
7.248
7.303
7.188
7.193
226,553
-0.02(-0.30%)
Jun 03, 2016
7.330
7.330
7.215
7.215
216,744
-0.10(-1.42%)
Jun 02, 2016
7.210
7.330
7.193
7.319
217,430
+0.07(+0.91%)
Jun 01, 2016
7.161
7.259
7.155
7.254
224,321
+0.06(+0.84%)
May 31, 2016
7.128
7.248
7.128
7.193
319,604
+0.05(+0.77%)
May 27, 2016
7.111
7.139
7.139
7.139
259,006
+0.01(+0.15%)
May 26, 2016
7.128
7.128
7.090
7.128
158,800
+0.07(+1.01%)
May 25, 2016
7.035
7.150
7.035
7.056
319,264
+0.03(+0.47%)
May 24, 2016
7.073
7.090
7.000
7.024
272,428
-0.01(-0.08%)
May 23, 2016
7.007
7.061
7.007
7.029
219,319
-0.01(-0.08%)
May 20, 2016
7.024
7.035
6.974
7.035
160,377
+0.15(+2.12%)
May 19, 2016
6.981
7.041
6.861
6.889
384,095
-0.13(-1.78%)
May 18, 2016
7.095
7.101
6.959
7.014
331,759
-0.08(-1.07%)
May 17, 2016
7.014
7.090
6.938
7.090
300,834
+0.06(+0.85%)
May 16, 2016
6.938
7.046
6.910
7.030
241,868
+0.09(+1.33%)
May 13, 2016
6.992
7.003
6.938
6.938
252,435
-0.02(-0.23%)
May 12, 2016
6.921
6.970
6.889
6.954
374,121
+0.04(+0.63%)
May 11, 2016
6.910
6.954
6.867
6.910
236,253
-0.02(-0.24%)
May 10, 2016
6.970
6.981
6.883
6.927
281,809
-0.01(-0.16%)
May 09, 2016
6.916
6.948
6.851
6.938
267,502
-0.01(-0.16%)
May 06, 2016
6.861
6.948
6.861
6.948
194,038
+0.07(+0.95%)
May 05, 2016
6.938
6.938
6.823
6.883
201,397
-0.02(-0.32%)
May 04, 2016
6.883
6.916
6.845
6.905
187,654
-0.04(-0.55%)
May 03, 2016
6.899
6.948
6.807
6.943
198,638
+0.01(+0.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.