Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	26.46	26.62	26.17	26.58	1,039,076	+0.12(+0.46%)
Aug 30, 2016	26.34	26.48	26.18	26.46	435,358	+0.11(+0.43%)
Aug 29, 2016	26.01	26.38	25.92	26.35	763,465	+0.39(+1.51%)
Aug 26, 2016	25.81	26.01	25.65	25.96	516,558	+0.16(+0.63%)
Aug 25, 2016	25.55	25.81	25.47	25.79	393,757	+0.16(+0.64%)
Aug 24, 2016	25.64	25.79	25.34	25.63	306,740	+0.01(+0.03%)
Aug 23, 2016	25.72	25.82	25.56	25.62	547,781	+0.07(+0.29%)
Aug 22, 2016	25.53	25.78	25.36	25.55	483,770	+0.02(+0.06%)
Aug 19, 2016	25.56	25.79	25.44	25.53	753,596	-0.14(-0.54%)
Aug 18, 2016	25.52	25.77	25.47	25.67	615,243	+0.14(+0.54%)
Aug 17, 2016	25.09	25.59	25.09	25.53	1,245,895	+0.44(+1.75%)
Aug 16, 2016	24.91	25.30	24.59	25.09	832,019	+0.07(+0.26%)
Aug 15, 2016	24.82	25.11	24.82	25.03	722,973	+0.27(+1.09%)
Aug 12, 2016	24.54	24.87	24.33	24.76	1,088,377	+0.09(+0.36%)
Aug 11, 2016	24.72	24.81	24.55	24.67	567,180	+0.07(+0.30%)
Aug 10, 2016	24.90	24.98	24.50	24.60	618,116	-0.38(-1.53%)
Aug 09, 2016	24.75	25.01	24.51	24.98	768,976	+0.23(+0.92%)
Aug 08, 2016	24.77	24.92	24.55	24.75	764,142	+0.11(+0.46%)
Aug 05, 2016	23.76	24.68	23.65	24.64	1,295,698	+1.19(+5.07%)
Aug 04, 2016	23.25	23.64	23.18	23.45	814,878	+0.11(+0.49%)
Aug 03, 2016	23.02	23.46	22.96	23.33	1,333,395	+0.34(+1.49%)
Aug 02, 2016	23.22	23.34	22.84	22.99	795,697	-0.15(-0.67%)
Aug 01, 2016	23.69	23.80	23.13	23.15	1,578,243	-0.47(-2.00%)
Jul 29, 2016	23.94	24.21	23.59	23.62	1,048,166	-0.44(-1.83%)
Jul 28, 2016	24.17	24.22	23.84	24.06	1,068,977	-0.15(-0.64%)
Jul 27, 2016	24.32	24.82	24.19	24.21	1,107,798	-0.06(-0.23%)
Jul 26, 2016	24.06	24.43	23.92	24.27	915,852	+0.20(+0.81%)
Jul 25, 2016	24.38	24.44	24.03	24.07	1,259,045	-0.31(-1.27%)
Jul 22, 2016	24.24	24.44	24.03	24.38	1,137,162	+0.43(+1.80%)
Jul 21, 2016	23.22	24.40	23.22	23.95	2,792,394	+1.30(+5.72%)
Jul 20, 2016	22.91	22.91	22.56	22.66	1,108,844	-0.24(-1.03%)
Jul 19, 2016	22.50	23.10	22.49	22.89	1,087,141	+0.38(+1.70%)
Jul 18, 2016	22.67	22.72	22.45	22.51	373,863	-0.12(-0.54%)
Jul 15, 2016	22.73	22.77	22.51	22.63	810,050	+0.09(+0.40%)
Jul 14, 2016	22.61	22.73	22.43	22.54	517,844	+0.33(+1.47%)
Jul 13, 2016	22.46	22.49	22.05	22.22	548,667	-0.13(-0.58%)
Jul 12, 2016	22.06	22.46	21.93	22.35	620,956	+0.63(+2.89%)
Jul 11, 2016	21.57	21.79	21.47	21.72	676,305	+0.37(+1.72%)
Jul 08, 2016	21.24	21.51	20.86	21.35	1,265,865	+0.49(+2.34%)
Jul 07, 2016	20.56	20.96	20.56	20.86	749,913	+0.55(+2.73%)
Jul 05, 2016	20.68	20.69	20.08	20.31	461,494	-0.66(-3.15%)
Jul 01, 2016	21.09	20.97	20.97	20.97	729,209	-0.30(-1.42%)
Jun 30, 2016	21.03	21.27	20.69	21.27	852,197	+0.49(+2.35%)
Jun 29, 2016	20.47	20.85	20.33	20.78	846,880	+0.65(+3.24%)
Jun 28, 2016	19.85	20.17	19.67	20.13	878,958	+0.68(+3.48%)
Jun 27, 2016	20.16	20.18	19.37	19.46	911,626	-1.04(-5.09%)
Jun 24, 2016	20.90	21.28	20.49	20.50	1,531,038	-1.65(-7.43%)
Jun 23, 2016	21.75	22.17	21.75	22.14	844,966	+0.80(+3.74%)
Jun 22, 2016	21.22	21.61	21.22	21.35	840,882	+0.14(+0.65%)
Jun 21, 2016	21.40	21.40	21.00	21.21	619,582	-0.12(-0.57%)
Jun 20, 2016	21.56	21.89	21.30	21.33	524,124	+0.20(+0.93%)
Jun 17, 2016	20.91	21.35	20.68	21.13	2,660,508	+0.29(+1.41%)
Jun 16, 2016	20.70	20.95	20.56	20.84	1,421,025	-0.02(-0.12%)
Jun 15, 2016	20.41	21.15	20.22	20.86	1,016,342	+0.47(+2.32%)
Jun 14, 2016	20.73	21.08	20.29	20.39	810,123	-0.50(-2.38%)
Jun 13, 2016	21.10	21.30	20.86	20.89	678,268	-0.42(-1.95%)
Jun 10, 2016	21.39	21.53	21.16	21.30	575,705	-0.37(-1.69%)
Jun 09, 2016	21.61	21.80	21.26	21.67	736,589	-0.13(-0.60%)
Jun 08, 2016	21.69	21.88	21.62	21.80	522,433	+0.08(+0.37%)
Jun 07, 2016	21.72	21.79	21.40	21.72	883,183	+0.05(+0.23%)
Jun 06, 2016	21.30	21.81	21.30	21.67	952,814	+0.42(+1.95%)
Jun 03, 2016	21.54	21.54	20.57	21.26	802,111	-0.58(-2.65%)
Jun 02, 2016	21.85	21.88	21.48	21.83	843,504	-0.12(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.