Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Floating-Rate Income Trust
(NY:
EFT
)
12.82
+0.01 (+0.08%)
Official Closing Price
Updated: 7:00 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2016
7.802
7.830
7.802
7.808
223,329
+0.02(+0.21%)
Sep 29, 2016
7.824
7.835
7.780
7.791
213,204
-0.03(-0.35%)
Sep 28, 2016
7.824
7.857
7.808
7.819
374,059
+0.01(+0.14%)
Sep 27, 2016
7.824
7.824
7.802
7.808
323,243
-0.01(-0.14%)
Sep 26, 2016
7.797
7.835
7.791
7.819
152,917
+0.01(+0.07%)
Sep 23, 2016
7.813
7.857
7.802
7.813
194,644
-0.02(-0.21%)
Sep 22, 2016
7.830
7.874
7.802
7.830
189,044
+0.04(+0.57%)
Sep 21, 2016
7.802
7.830
7.780
7.786
164,109
+0.01(+0.12%)
Sep 20, 2016
7.765
7.809
7.738
7.776
138,135
+0.04(+0.57%)
Sep 19, 2016
7.733
7.809
7.722
7.733
89,204
-0.01(-0.07%)
Sep 16, 2016
7.733
7.749
7.716
7.738
109,882
+0.02(+0.21%)
Sep 15, 2016
7.727
7.754
7.705
7.722
229,795
+0.01(+0.07%)
Sep 14, 2016
7.678
7.738
7.661
7.716
187,287
+0.04(+0.50%)
Sep 13, 2016
7.700
7.707
7.634
7.678
250,351
-0.02(-0.28%)
Sep 12, 2016
7.700
7.716
7.672
7.700
200,221
+0.00(+0.00%)
Sep 09, 2016
7.743
7.771
7.694
7.700
171,776
-0.08(-0.98%)
Sep 08, 2016
7.722
7.804
7.722
7.776
217,613
+0.05(+0.71%)
Sep 07, 2016
7.678
7.722
7.678
7.722
115,776
+0.04(+0.50%)
Sep 06, 2016
7.689
7.694
7.678
7.683
124,254
+0.01(+0.14%)
Sep 02, 2016
7.727
7.672
7.672
7.672
140,256
-0.03(-0.36%)
Sep 01, 2016
7.689
7.711
7.682
7.700
218,683
+0.02(+0.21%)
Aug 31, 2016
7.678
7.700
7.667
7.683
219,291
+0.01(+0.07%)
Aug 30, 2016
7.678
7.678
7.661
7.678
224,161
-0.02(-0.28%)
Aug 29, 2016
7.683
7.700
7.672
7.700
283,839
+0.01(+0.14%)
Aug 26, 2016
7.683
7.700
7.672
7.689
134,072
+0.02(+0.21%)
Aug 25, 2016
7.694
7.694
7.667
7.672
177,238
-0.02(-0.21%)
Aug 24, 2016
7.705
7.705
7.672
7.689
193,307
-0.02(-0.21%)
Aug 23, 2016
7.733
7.733
7.689
7.705
246,599
+0.01(+0.07%)
Aug 22, 2016
7.716
7.733
7.692
7.700
96,654
+0.00(+0.04%)
Aug 19, 2016
7.719
7.721
7.675
7.697
229,087
-0.01(-0.07%)
Aug 18, 2016
7.702
7.730
7.690
7.702
226,622
-0.01(-0.07%)
Aug 17, 2016
7.746
7.746
7.702
7.708
226,960
-0.01(-0.14%)
Aug 16, 2016
7.735
7.746
7.713
7.719
231,731
-0.01(-0.14%)
Aug 15, 2016
7.708
7.735
7.675
7.730
227,459
+0.05(+0.64%)
Aug 12, 2016
7.583
7.708
7.572
7.681
300,729
+0.10(+1.29%)
Aug 11, 2016
7.572
7.599
7.556
7.583
149,660
+0.02(+0.22%)
Aug 10, 2016
7.572
7.605
7.528
7.566
167,853
-0.00(-0.04%)
Aug 09, 2016
7.566
7.588
7.566
7.569
83,212
-0.01(-0.11%)
Aug 08, 2016
7.572
7.587
7.566
7.577
58,298
-0.01(-0.07%)
Aug 05, 2016
7.583
7.599
7.562
7.583
104,309
+0.02(+0.22%)
Aug 04, 2016
7.605
7.613
7.556
7.566
153,534
-0.03(-0.36%)
Aug 03, 2016
7.523
7.594
7.509
7.594
232,391
+0.08(+1.01%)
Aug 02, 2016
7.528
7.528
7.479
7.517
270,405
-0.01(-0.07%)
Aug 01, 2016
7.577
7.577
7.520
7.523
93,990
-0.04(-0.50%)
Jul 29, 2016
7.556
7.572
7.531
7.561
143,610
+0.02(+0.22%)
Jul 28, 2016
7.496
7.550
7.496
7.545
163,426
+0.08(+1.09%)
Jul 27, 2016
7.512
7.517
7.463
7.463
172,155
-0.03(-0.36%)
Jul 26, 2016
7.463
7.501
7.447
7.490
150,142
+0.07(+0.88%)
Jul 25, 2016
7.425
7.463
7.414
7.425
119,478
-0.01(-0.07%)
Jul 22, 2016
7.420
7.447
7.376
7.430
190,667
+0.02(+0.22%)
Jul 21, 2016
7.398
7.430
7.398
7.414
112,591
+0.02(+0.22%)
Jul 20, 2016
7.392
7.414
7.354
7.398
496,243
+0.03(+0.41%)
Jul 19, 2016
7.352
7.368
7.330
7.368
145,385
+0.04(+0.59%)
Jul 18, 2016
7.330
7.384
7.319
7.325
261,475
+0.04(+0.52%)
Jul 15, 2016
7.352
7.362
7.276
7.287
177,001
-0.04(-0.52%)
Jul 14, 2016
7.390
7.395
7.323
7.325
282,399
-0.03(-0.37%)
Jul 13, 2016
7.379
7.417
7.335
7.352
128,951
-0.02(-0.29%)
Jul 12, 2016
7.449
7.476
7.368
7.373
164,947
-0.08(-1.09%)
Jul 11, 2016
7.400
7.454
7.400
7.454
161,580
+0.05(+0.73%)
Jul 08, 2016
7.427
7.406
7.400
7.400
138,457
-0.01(-0.07%)
Jul 07, 2016
7.357
7.406
7.341
7.406
161,473
+0.06(+0.88%)
Jul 06, 2016
7.292
7.341
7.292
7.341
144,923
+0.03(+0.44%)
Jul 05, 2016
7.308
7.308
7.243
7.308
440,900
+0.01(+0.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.