Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Teucrium Sugar
(NY:
CANE
)
11.87
-0.11 (-0.92%)
Official Closing Price
Updated: 8:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2016
8.980
8.980
8.930
8.960
20,065
-0.04(-0.49%)
Jan 28, 2016
9.100
9.100
8.960
9.004
23,042
-0.13(-1.38%)
Jan 27, 2016
9.250
9.250
9.130
9.130
2,805
-0.23(-2.46%)
Jan 26, 2016
9.360
9.361
9.351
9.360
1,200
-0.05(-0.52%)
Jan 25, 2016
9.450
9.450
9.367
9.409
3,057
-0.07(-0.75%)
Jan 22, 2016
9.600
9.600
9.470
9.480
1,880
-0.07(-0.73%)
Jan 21, 2016
9.550
9.560
9.550
9.550
949
+0.22(+2.36%)
Jan 20, 2016
9.400
9.495
9.330
9.330
5,570
-0.34(-3.47%)
Jan 19, 2016
9.700
9.730
9.600
9.666
13,280
+0.04(+0.45%)
Jan 15, 2016
9.800
9.622
9.622
9.622
10,500
+0.00(+0.02%)
Jan 14, 2016
9.668
9.680
9.610
9.620
5,224
+0.14(+1.51%)
Jan 13, 2016
9.490
9.490
9.470
9.477
1,141
+0.15(+1.57%)
Jan 12, 2016
9.330
9.330
9.330
9.330
628
-0.04(-0.43%)
Jan 11, 2016
9.430
9.440
9.290
9.370
9,455
-0.17(-1.78%)
Jan 08, 2016
9.750
9.750
9.505
9.540
2,125
-0.09(-0.93%)
Jan 07, 2016
9.800
9.800
9.630
9.630
3,149
+0.01(+0.10%)
Jan 05, 2016
9.580
9.620
9.570
9.620
5
-0.25(-2.50%)
Jan 04, 2016
9.900
9.900
9.720
9.867
20,998
-0.19(-1.92%)
Dec 31, 2015
10.06
10.06
10.06
10.06
1,900
+0.16(+1.62%)
Dec 30, 2015
9.900
9.900
9.900
9.900
203
+0.19(+1.91%)
Dec 29, 2015
9.714
9.743
9.650
9.715
1,160
+0.01(+0.05%)
Dec 28, 2015
9.710
9.710
9.710
9.710
251
-0.01(-0.11%)
Dec 22, 2015
9.740
9.720
9.720
9.720
1,000
-0.05(-0.49%)
Dec 21, 2015
9.768
9.768
9.768
9.768
217
-0.08(-0.84%)
Dec 18, 2015
9.710
9.920
9.710
9.851
1,864
+0.15(+1.55%)
Dec 16, 2015
9.470
9.700
9.700
9.700
2,500
+0.13(+1.41%)
Dec 15, 2015
9.680
9.680
9.565
9.565
866
+0.11(+1.15%)
Dec 14, 2015
9.360
9.456
9.360
9.456
288
-0.10(-1.09%)
Dec 11, 2015
9.610
9.670
9.560
9.560
39,376
+0.04(+0.42%)
Dec 10, 2015
9.720
9.720
9.490
9.520
67,116
-0.35(-3.54%)
Dec 09, 2015
9.740
9.869
9.740
9.869
64,971
+0.09(+0.88%)
Dec 08, 2015
9.850
9.850
9.620
9.782
46,790
-0.12(-1.19%)
Dec 07, 2015
10.00
10.01
9.257
9.900
38,651
-0.18(-1.78%)
Dec 04, 2015
10.16
10.28
10.04
10.08
11,791
+0.00(+0.02%)
Dec 03, 2015
9.980
10.12
9.945
10.08
91,492
+0.18(+1.80%)
Dec 02, 2015
10.04
10.04
9.831
9.900
18,856
-0.24(-2.37%)
Dec 01, 2015
9.950
10.14
9.920
10.14
40,091
+0.38(+3.84%)
Nov 30, 2015
9.700
9.765
9.580
9.765
31,012
-0.10(-1.00%)
Nov 27, 2015
9.810
9.880
9.790
9.863
9,015
+0.14(+1.47%)
Nov 25, 2015
9.730
9.720
9.720
9.720
2,100
-0.18(-1.82%)
Nov 24, 2015
10.16
10.28
9.893
9.900
3,945
-0.11(-1.10%)
Nov 23, 2015
10.09
10.09
9.853
10.01
1,367
-0.03(-0.27%)
Nov 20, 2015
10.00
10.10
10.00
10.04
24,046
+0.13(+1.28%)
Nov 19, 2015
9.900
9.910
9.900
9.910
20,754
+0.50(+5.27%)
Nov 18, 2015
9.520
9.560
9.414
9.414
23,873
-0.29(-2.95%)
Nov 17, 2015
9.700
9.780
9.650
9.700
20,639
-0.28(-2.81%)
Nov 16, 2015
9.830
9.980
9.780
9.980
23,363
+0.07(+0.71%)
Nov 13, 2015
9.830
9.920
9.750
9.910
25,011
+0.16(+1.65%)
Nov 12, 2015
9.680
9.790
9.680
9.749
23,658
+0.13(+1.34%)
Nov 11, 2015
9.790
9.810
9.620
9.620
23,554
-0.06(-0.62%)
Nov 10, 2015
9.552
9.680
9.552
9.680
1,661
+0.44(+4.76%)
Nov 09, 2015
9.340
9.340
9.200
9.240
13,482
-0.28(-2.97%)
Nov 06, 2015
9.435
9.600
9.434
9.523
2,361
-0.08(-0.80%)
Nov 05, 2015
9.600
9.600
9.600
9.600
1,000
-0.04(-0.47%)
Nov 04, 2015
9.820
9.820
9.600
9.645
3,064
-0.34(-3.36%)
Nov 03, 2015
9.940
10.02
9.924
9.980
13,418
+0.10(+1.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.