Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	13.22	13.36	13.22	13.36	285,709	+0.12(+0.91%)
Apr 28, 2016	13.28	13.34	13.24	13.24	257,985	-0.07(-0.53%)
Apr 27, 2016	13.31	13.34	13.28	13.31	239,416	+0.01(+0.08%)
Apr 26, 2016	13.37	13.39	13.24	13.30	325,223	-0.08(-0.60%)
Apr 25, 2016	13.30	13.38	13.26	13.38	268,159	-0.02(-0.15%)
Apr 22, 2016	13.23	13.40	13.19	13.40	408,549	+0.14(+1.06%)
Apr 21, 2016	13.24	13.33	13.22	13.26	466,662	+0.04(+0.30%)
Apr 20, 2016	13.20	13.25	13.19	13.22	345,907	+0.02(+0.15%)
Apr 19, 2016	13.17	13.20	13.12	13.20	336,491	+0.07(+0.53%)
Apr 18, 2016	13.11	13.30	13.07	13.13	480,853	+0.06(+0.46%)
Apr 15, 2016	13.00	13.09	12.96	13.07	349,131	+0.01(+0.08%)
Apr 14, 2016	13.07	13.11	13.03	13.06	150,254	-0.02(-0.15%)
Apr 13, 2016	13.04	13.10	12.98	13.08	352,570	+0.10(+0.77%)
Apr 12, 2016	12.94	13.04	12.91	12.98	576,911	+0.03(+0.23%)
Apr 11, 2016	12.96	13.02	12.91	12.95	326,729	+0.04(+0.31%)
Apr 08, 2016	13.03	13.06	12.89	12.91	427,648	-0.06(-0.46%)
Apr 07, 2016	12.94	12.98	12.90	12.97	322,206	-0.18(-1.37%)
Apr 06, 2016	13.11	13.18	13.07	13.15	258,681	+0.05(+0.38%)
Apr 05, 2016	13.12	13.14	13.01	13.10	306,467	-0.04(-0.30%)
Apr 04, 2016	13.19	13.21	13.09	13.14	269,468	-0.07(-0.53%)
Apr 01, 2016	13.13	13.22	13.09	13.21	336,110	+0.03(+0.23%)
Mar 31, 2016	13.06	13.19	13.05	13.18	360,318	+0.08(+0.61%)
Mar 30, 2016	12.97	13.10	12.97	13.10	247,590	+0.15(+1.16%)
Mar 29, 2016	12.96	13.01	12.92	12.95	307,434	+0.03(+0.23%)
Mar 28, 2016	13.04	13.06	12.90	12.92	321,373	-0.13(-1.00%)
Mar 24, 2016	13.15	13.05	13.05	13.05	284,300	-0.13(-0.99%)
Mar 23, 2016	13.17	13.21	13.11	13.18	186,670	-0.04(-0.30%)
Mar 22, 2016	13.20	13.23	13.14	13.22	272,218	+0.04(+0.30%)
Mar 21, 2016	13.13	13.22	13.12	13.18	447,885	+0.08(+0.61%)
Mar 18, 2016	13.12	13.15	13.09	13.10	371,728	+0.03(+0.23%)
Mar 17, 2016	13.07	13.08	13.02	13.07	592,462	+0.07(+0.54%)
Mar 16, 2016	12.89	13.02	12.88	13.00	488,904	+0.10(+0.78%)
Mar 15, 2016	12.86	12.90	12.80	12.90	582,583	+0.05(+0.39%)
Mar 14, 2016	12.83	12.90	12.76	12.85	736,934	+0.04(+0.31%)
Mar 11, 2016	12.70	12.81	12.70	12.81	286,166	+0.11(+0.87%)
Mar 10, 2016	12.74	12.76	12.62	12.70	272,282	-0.01(-0.08%)
Mar 09, 2016	12.63	12.73	12.61	12.71	231,413	+0.04(+0.32%)
Mar 08, 2016	12.72	12.73	12.67	12.67	178,248	-0.05(-0.39%)
Mar 07, 2016	12.70	12.74	12.65	12.72	288,664	-0.01(-0.08%)
Mar 04, 2016	12.63	12.74	12.61	12.73	205,926	+0.09(+0.71%)
Mar 03, 2016	12.50	12.64	12.47	12.64	299,054	+0.12(+0.96%)
Mar 02, 2016	12.51	12.52	12.46	12.52	229,841	+0.04(+0.32%)
Mar 01, 2016	12.42	12.53	12.38	12.48	425,924	+0.08(+0.65%)
Feb 29, 2016	12.27	12.40	12.27	12.40	230,116	+0.09(+0.73%)
Feb 26, 2016	12.25	12.31	12.21	12.31	199,364	+0.07(+0.57%)
Feb 25, 2016	12.16	12.27	12.15	12.24	286,513	+0.05(+0.41%)
Feb 24, 2016	12.10	12.20	12.08	12.19	223,005	+0.03(+0.25%)
Feb 23, 2016	12.10	12.20	12.08	12.16	262,198	+0.02(+0.16%)
Feb 22, 2016	12.13	12.20	12.10	12.14	343,291	+0.09(+0.75%)
Feb 19, 2016	11.96	12.08	11.90	12.05	250,894	+0.04(+0.33%)
Feb 18, 2016	12.06	12.13	11.96	12.01	423,018	-0.07(-0.58%)
Feb 17, 2016	11.88	12.08	11.87	12.08	378,883	+0.18(+1.51%)
Feb 16, 2016	11.76	11.92	11.76	11.90	348,598	+0.15(+1.28%)
Feb 12, 2016	11.72	11.75	11.75	11.75	246,400	+0.06(+0.51%)
Feb 11, 2016	11.79	11.83	11.67	11.69	256,842	-0.19(-1.60%)
Feb 10, 2016	11.90	11.94	11.87	11.88	255,134	-0.02(-0.17%)
Feb 09, 2016	11.82	11.92	11.82	11.90	371,509	-0.08(-0.67%)
Feb 08, 2016	12.19	12.20	11.96	11.98	411,705	-0.25(-2.04%)
Feb 05, 2016	12.24	12.27	12.20	12.23	168,738	-0.08(-0.65%)
Feb 04, 2016	12.32	12.35	12.25	12.31	247,271	-0.04(-0.32%)
Feb 03, 2016	12.34	12.36	12.29	12.35	196,479	+0.00(+0.00%)
Feb 02, 2016	12.34	12.36	12.25	12.35	213,271	-0.03(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.