Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	9.726	9.891	9.673	9.871	54,151	+0.23(+2.38%)
Jan 28, 2016	9.611	9.685	9.611	9.641	61,268	+0.06(+0.63%)
Jan 27, 2016	9.676	9.746	9.576	9.581	119,869	-0.13(-1.39%)
Jan 26, 2016	9.581	9.746	9.566	9.716	76,698	+0.12(+1.30%)
Jan 25, 2016	9.686	9.691	9.571	9.591	75,525	-0.08(-0.88%)
Jan 22, 2016	9.421	9.676	9.361	9.676	88,247	+0.44(+4.76%)
Jan 21, 2016	9.061	9.256	8.951	9.236	130,089	+0.17(+1.93%)
Jan 20, 2016	9.291	9.291	8.837	9.061	230,226	-0.32(-3.46%)
Jan 19, 2016	9.711	9.711	9.386	9.386	132,615	-0.19(-2.03%)
Jan 15, 2016	9.746	9.581	9.581	9.581	122,916	-0.36(-3.62%)
Jan 14, 2016	9.916	9.984	9.766	9.941	116,242	+0.04(+0.44%)
Jan 13, 2016	10.17	10.18	9.871	9.897	154,782	-0.20(-2.02%)
Jan 12, 2016	10.07	10.15	9.951	10.10	183,350	+0.07(+0.75%)
Jan 11, 2016	10.22	10.26	9.946	10.03	99,392	-0.12(-1.22%)
Jan 08, 2016	10.31	10.31	10.15	10.15	123,459	-0.08(-0.74%)
Jan 07, 2016	10.32	10.33	10.19	10.23	140,275	-0.13(-1.30%)
Jan 06, 2016	10.29	10.37	10.26	10.36	90,942	-0.03(-0.29%)
Jan 05, 2016	10.41	10.47	10.38	10.39	165,056	+0.01(+0.10%)
Jan 04, 2016	10.49	10.49	10.31	10.38	210,850	-0.27(-2.53%)
Dec 31, 2015	10.70	10.65	10.65	10.65	144,737	-0.12(-1.11%)
Dec 30, 2015	10.80	10.82	10.72	10.77	97,982	-0.05(-0.46%)
Dec 29, 2015	10.78	10.85	10.74	10.82	105,676	+0.12(+1.12%)
Dec 28, 2015	10.82	10.82	10.66	10.70	113,173	-0.12(-1.10%)
Dec 24, 2015	10.78	10.82	10.82	10.82	67,021	+0.06(+0.55%)
Dec 23, 2015	10.67	10.76	10.67	10.76	79,004	+0.12(+1.12%)
Dec 22, 2015	10.62	10.65	10.55	10.64	76,362	+0.07(+0.66%)
Dec 21, 2015	10.69	10.69	10.49	10.57	111,746	-0.07(-0.65%)
Dec 18, 2015	10.65	10.66	10.63	10.64	105,427	-0.05(-0.46%)
Dec 17, 2015	10.73	10.76	10.66	10.69	101,553	-0.02(-0.18%)
Dec 16, 2015	10.63	10.73	10.59	10.71	104,133	+0.18(+1.73%)
Dec 15, 2015	10.56	10.66	10.50	10.53	183,634	+0.02(+0.16%)
Dec 14, 2015	10.70	10.77	10.51	10.51	80,202	-0.17(-1.63%)
Dec 11, 2015	10.84	10.85	10.68	10.68	124,131	-0.22(-1.98%)
Dec 10, 2015	10.89	10.93	10.85	10.90	93,871	+0.03(+0.32%)
Dec 09, 2015	10.92	11.00	10.82	10.87	91,520	-0.04(-0.36%)
Dec 08, 2015	10.82	10.94	10.82	10.91	109,226	-0.06(-0.58%)
Dec 07, 2015	11.00	11.05	10.91	10.97	131,946	-0.06(-0.58%)
Dec 04, 2015	10.85	11.07	10.85	11.03	217,341	+0.18(+1.63%)
Dec 03, 2015	10.98	10.98	10.84	10.86	33,585	-0.11(-1.03%)
Dec 02, 2015	10.99	11.01	10.97	10.97	27,646	-0.02(-0.22%)
Dec 01, 2015	11.00	11.00	10.95	10.99	101,818	+0.04(+0.40%)
Nov 30, 2015	11.00	11.02	10.94	10.95	48,446	-0.04(-0.40%)
Nov 27, 2015	11.00	11.00	10.97	10.99	33,669	+0.02(+0.18%)
Nov 25, 2015	11.00	10.97	10.97	10.97	44,173	-0.03(-0.27%)
Nov 24, 2015	10.89	11.05	10.89	11.00	104,110	+0.04(+0.36%)
Nov 23, 2015	10.99	11.03	10.93	10.96	47,717	-0.02(-0.19%)
Nov 20, 2015	10.95	11.04	10.95	10.99	57,514	+0.05(+0.50%)
Nov 19, 2015	10.95	10.95	10.91	10.93	53,181	+0.03(+0.23%)
Nov 18, 2015	10.74	10.91	10.74	10.91	121,501	+0.22(+2.05%)
Nov 17, 2015	10.69	10.75	10.67	10.69	74,695	+0.02(+0.18%)
Nov 16, 2015	10.47	10.67	10.45	10.67	107,630	+0.18(+1.67%)
Nov 13, 2015	10.63	10.63	10.49	10.49	69,142	-0.16(-1.51%)
Nov 12, 2015	10.79	10.79	10.65	10.65	121,242	-0.22(-2.02%)
Nov 11, 2015	10.98	10.98	10.86	10.87	62,046	-0.07(-0.62%)
Nov 10, 2015	10.93	10.94	10.87	10.94	63,581	+0.00(+0.00%)
Nov 09, 2015	10.98	10.99	10.87	10.94	117,776	-0.07(-0.62%)
Nov 06, 2015	10.97	11.06	10.92	11.01	79,364	-0.00(-0.04%)
Nov 05, 2015	11.04	11.04	10.98	11.01	43,798	-0.00(-0.04%)
Nov 04, 2015	11.12	11.12	11.01	11.02	73,790	-0.10(-0.88%)
Nov 03, 2015	11.02	11.12	11.01	11.12	46,985	+0.05(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.