Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Floating-Rate Income Trust
(NY:
EFT
)
12.92
+0.06 (+0.47%)
Official Closing Price
Updated: 7:00 PM EDT, Sep 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
7.046
7.068
7.025
7.046
196,489
+0.01(+0.08%)
Apr 28, 2016
7.009
7.062
7.009
7.041
157,479
+0.02(+0.23%)
Apr 27, 2016
7.030
7.062
7.009
7.025
202,322
-0.02(-0.23%)
Apr 26, 2016
7.025
7.046
7.025
7.041
165,361
+0.01(+0.15%)
Apr 25, 2016
6.993
7.030
6.982
7.030
169,024
+0.02(+0.23%)
Apr 22, 2016
7.003
7.046
6.998
7.014
106,960
+0.01(+0.15%)
Apr 21, 2016
6.993
7.014
6.993
7.003
141,713
+0.02(+0.31%)
Apr 20, 2016
6.987
6.998
6.966
6.982
129,818
+0.01(+0.18%)
Apr 19, 2016
6.980
6.980
6.948
6.969
276,096
+0.00(+0.00%)
Apr 18, 2016
6.964
6.969
6.905
6.969
221,400
+0.01(+0.08%)
Apr 15, 2016
6.964
6.980
6.948
6.964
156,344
-0.01(-0.15%)
Apr 14, 2016
6.985
6.985
6.943
6.975
150,045
+0.01(+0.15%)
Apr 13, 2016
6.975
6.980
6.959
6.964
89,682
+0.01(+0.15%)
Apr 12, 2016
6.943
6.964
6.943
6.953
123,669
+0.00(+0.00%)
Apr 11, 2016
6.943
6.969
6.943
6.953
200,236
+0.01(+0.08%)
Apr 08, 2016
6.959
6.975
6.943
6.948
140,206
-0.02(-0.31%)
Apr 07, 2016
6.990
7.001
6.969
6.969
81,947
-0.05(-0.68%)
Apr 06, 2016
6.937
7.044
6.937
7.017
203,368
+0.09(+1.23%)
Apr 05, 2016
6.937
6.959
6.905
6.932
126,853
-0.02(-0.23%)
Apr 04, 2016
6.996
7.001
6.937
6.948
98,398
-0.03(-0.46%)
Apr 01, 2016
6.996
7.001
6.959
6.980
114,945
-0.02(-0.30%)
Mar 31, 2016
6.948
7.006
6.943
7.001
243,547
+0.07(+1.00%)
Mar 30, 2016
6.911
6.953
6.911
6.932
182,693
+0.02(+0.31%)
Mar 29, 2016
6.884
6.921
6.847
6.911
268,755
+0.04(+0.54%)
Mar 28, 2016
6.884
6.943
6.873
6.873
235,227
-0.02(-0.31%)
Mar 24, 2016
6.905
6.895
6.895
6.895
204,511
-0.05(-0.69%)
Mar 23, 2016
6.959
7.001
6.937
6.943
183,832
-0.03(-0.38%)
Mar 22, 2016
6.985
7.049
6.953
6.969
110,137
+0.01(+0.19%)
Mar 21, 2016
6.982
7.019
6.935
6.956
317,459
-0.01(-0.08%)
Mar 18, 2016
6.945
6.994
6.945
6.961
139,481
+0.02(+0.23%)
Mar 17, 2016
6.945
6.966
6.919
6.945
192,407
+0.02(+0.31%)
Mar 16, 2016
6.919
6.945
6.898
6.924
432,340
+0.01(+0.08%)
Mar 15, 2016
6.813
6.940
6.813
6.919
223,466
+0.07(+1.08%)
Mar 14, 2016
6.765
6.850
6.765
6.845
183,395
+0.08(+1.25%)
Mar 11, 2016
6.723
6.776
6.723
6.760
237,180
+0.04(+0.55%)
Mar 10, 2016
6.739
6.744
6.697
6.723
155,337
+0.01(+0.16%)
Mar 09, 2016
6.739
6.760
6.697
6.713
175,452
-0.01(-0.08%)
Mar 08, 2016
6.665
6.728
6.654
6.718
230,448
+0.05(+0.79%)
Mar 07, 2016
6.617
6.686
6.617
6.665
272,286
+0.02(+0.24%)
Mar 04, 2016
6.570
6.681
6.570
6.649
322,117
+0.07(+1.13%)
Mar 03, 2016
6.517
6.607
6.517
6.575
262,181
+0.05(+0.73%)
Mar 02, 2016
6.427
6.533
6.427
6.527
245,413
+0.07(+1.15%)
Mar 01, 2016
6.385
6.453
6.385
6.453
192,101
+0.10(+1.58%)
Feb 29, 2016
6.369
6.379
6.337
6.353
182,798
-0.02(-0.33%)
Feb 26, 2016
6.363
6.379
6.337
6.374
129,186
+0.02(+0.25%)
Feb 25, 2016
6.305
6.358
6.300
6.358
111,332
+0.05(+0.75%)
Feb 24, 2016
6.289
6.326
6.263
6.311
160,292
+0.02(+0.25%)
Feb 23, 2016
6.274
6.300
6.252
6.295
192,893
+0.02(+0.25%)
Feb 22, 2016
6.289
6.326
6.258
6.279
157,915
+0.02(+0.34%)
Feb 19, 2016
6.215
6.274
6.215
6.258
159,910
+0.04(+0.68%)
Feb 18, 2016
6.295
6.295
6.215
6.215
159,392
-0.05(-0.80%)
Feb 17, 2016
6.218
6.266
6.208
6.266
157,136
+0.04(+0.68%)
Feb 16, 2016
6.213
6.234
6.203
6.224
178,332
+0.01(+0.17%)
Feb 12, 2016
6.197
6.213
6.213
6.213
163,420
+0.03(+0.51%)
Feb 11, 2016
6.171
6.203
6.166
6.181
182,567
-0.04(-0.68%)
Feb 10, 2016
6.276
6.276
6.187
6.224
269,406
-0.02(-0.25%)
Feb 09, 2016
6.176
6.239
6.160
6.239
160,671
+0.00(+0.00%)
Feb 08, 2016
6.218
6.268
6.213
6.239
203,969
-0.07(-1.17%)
Feb 05, 2016
6.371
6.371
6.297
6.313
286,615
-0.08(-1.23%)
Feb 04, 2016
6.397
6.408
6.334
6.392
159,381
-0.02(-0.25%)
Feb 03, 2016
6.423
6.434
6.373
6.408
125,080
-0.01(-0.08%)
Feb 02, 2016
6.381
6.423
6.371
6.413
261,682
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.