Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund
(NY:
EOI
)
18.40
-0.10 (-0.54%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2016
6.908
6.919
6.821
6.821
364,796
-0.10(-1.49%)
Mar 30, 2016
6.919
6.925
6.832
6.924
186,951
+0.08(+1.18%)
Mar 29, 2016
6.843
6.859
6.751
6.843
196,812
+0.05(+0.72%)
Mar 28, 2016
6.756
6.816
6.712
6.794
218,967
+0.07(+1.05%)
Mar 24, 2016
6.838
6.723
6.723
6.723
221,896
-0.12(-1.75%)
Mar 23, 2016
6.903
6.903
6.810
6.843
105,889
-0.03(-0.48%)
Mar 22, 2016
6.838
6.892
6.810
6.876
159,207
+0.04(+0.61%)
Mar 21, 2016
6.796
6.834
6.785
6.834
173,741
+0.03(+0.40%)
Mar 18, 2016
6.834
6.856
6.802
6.807
130,956
+0.00(+0.00%)
Mar 17, 2016
6.829
6.850
6.807
6.807
314,609
-0.03(-0.47%)
Mar 16, 2016
6.818
6.888
6.818
6.840
254,675
+0.02(+0.24%)
Mar 15, 2016
6.834
6.867
6.813
6.823
205,309
-0.04(-0.63%)
Mar 14, 2016
6.867
6.899
6.850
6.867
104,559
+0.00(+0.00%)
Mar 11, 2016
6.829
6.904
6.823
6.867
183,849
+0.08(+1.20%)
Mar 10, 2016
6.818
6.818
6.731
6.785
225,447
+0.02(+0.32%)
Mar 09, 2016
6.802
6.872
6.731
6.764
246,846
+0.03(+0.40%)
Mar 08, 2016
6.802
6.856
6.732
6.737
197,417
-0.06(-0.88%)
Mar 07, 2016
6.791
6.816
6.731
6.796
233,102
+0.03(+0.48%)
Mar 04, 2016
6.861
6.861
6.758
6.764
385,955
-0.02(-0.24%)
Mar 03, 2016
6.867
6.872
6.758
6.780
475,595
-0.03(-0.48%)
Mar 02, 2016
6.850
6.894
6.802
6.813
223,276
-0.05(-0.71%)
Mar 01, 2016
6.834
6.872
6.791
6.861
334,731
+0.12(+1.76%)
Feb 29, 2016
6.694
6.785
6.683
6.742
220,923
+0.05(+0.73%)
Feb 26, 2016
6.753
6.785
6.694
6.694
262,869
-0.02(-0.32%)
Feb 25, 2016
6.780
6.834
6.704
6.715
292,545
-0.02(-0.24%)
Feb 24, 2016
6.569
6.829
6.531
6.731
283,922
+0.12(+1.80%)
Feb 23, 2016
6.672
6.726
6.582
6.612
249,669
-0.04(-0.57%)
Feb 22, 2016
6.726
6.742
6.650
6.650
295,811
-0.02(-0.24%)
Feb 19, 2016
6.623
6.758
6.542
6.667
430,059
+0.05(+0.74%)
Feb 18, 2016
6.683
6.753
6.607
6.618
399,575
-0.03(-0.44%)
Feb 17, 2016
6.641
6.722
6.606
6.647
357,498
+0.11(+1.64%)
Feb 16, 2016
6.588
6.652
6.475
6.539
290,430
-0.03(-0.49%)
Feb 12, 2016
6.201
6.572
6.572
6.572
484,259
+0.45(+7.37%)
Feb 11, 2016
6.255
6.303
6.094
6.121
386,962
-0.19(-2.98%)
Feb 10, 2016
6.341
6.386
6.287
6.309
198,237
+0.03(+0.51%)
Feb 09, 2016
6.362
6.384
6.233
6.276
278,918
-0.18(-2.83%)
Feb 08, 2016
6.631
6.652
6.335
6.459
489,487
-0.24(-3.61%)
Feb 05, 2016
6.888
6.905
6.695
6.701
859,310
-0.14(-2.04%)
Feb 04, 2016
6.733
6.851
6.658
6.840
253,560
+0.14(+2.08%)
Feb 03, 2016
6.631
6.711
6.507
6.701
229,512
+0.12(+1.79%)
Feb 02, 2016
6.609
6.609
6.550
6.582
113,737
-0.06(-0.89%)
Feb 01, 2016
6.566
6.647
6.539
6.641
182,247
+0.07(+1.06%)
Jan 29, 2016
6.491
6.582
6.470
6.572
248,004
+0.13(+2.08%)
Jan 28, 2016
6.427
6.470
6.373
6.437
391,253
+0.04(+0.59%)
Jan 27, 2016
6.523
6.523
6.400
6.400
185,499
-0.09(-1.41%)
Jan 26, 2016
6.373
6.497
6.346
6.491
285,724
+0.17(+2.63%)
Jan 25, 2016
6.502
6.609
6.325
6.325
370,130
-0.07(-1.09%)
Jan 22, 2016
6.357
6.464
6.341
6.395
274,018
+0.18(+2.85%)
Jan 21, 2016
6.115
6.250
6.115
6.217
264,547
+0.15(+2.48%)
Jan 20, 2016
6.255
6.378
5.927
6.067
465,460
-0.27(-4.27%)
Jan 19, 2016
6.369
6.415
6.282
6.337
367,956
+0.03(+0.42%)
Jan 15, 2016
6.396
6.311
6.311
6.311
387,053
-0.20(-3.11%)
Jan 14, 2016
6.492
6.572
6.401
6.513
371,226
+0.06(+0.99%)
Jan 13, 2016
6.742
6.742
6.449
6.449
341,106
-0.23(-3.51%)
Jan 12, 2016
6.684
6.726
6.657
6.684
390,243
+0.09(+1.29%)
Jan 11, 2016
6.716
6.732
6.593
6.599
316,691
-0.06(-0.96%)
Jan 08, 2016
6.870
6.881
6.663
6.663
362,299
-0.11(-1.65%)
Jan 07, 2016
6.854
6.886
6.774
6.774
373,655
-0.12(-1.78%)
Jan 06, 2016
7.014
7.025
6.884
6.897
672,906
-0.13(-1.90%)
Jan 05, 2016
7.009
7.068
6.998
7.030
210,980
+0.06(+0.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.