Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	71.86	71.86	70.06	70.22	3,179,584	-1.73(-2.40%)
Nov 29, 2016	71.91	72.98	71.73	71.95	2,279,626	+0.18(+0.25%)
Nov 28, 2016	72.21	73.25	71.69	71.77	2,945,279	-0.04(-0.06%)
Nov 25, 2016	72.47	72.81	71.34	71.81	1,497,120	-0.27(-0.37%)
Nov 23, 2016		72.08	72.08	72.08	0	+1.25(+1.76%)
Nov 22, 2016	69.93	70.90	69.49	70.83	1,920,600	+1.62(+2.34%)
Nov 21, 2016	70.13	70.48	69.01	69.21	1,523,526	-0.96(-1.37%)
Nov 18, 2016	69.43	70.92	68.60	70.17	2,666,513	+0.53(+0.76%)
Nov 17, 2016	66.00	69.80	65.00	69.64	3,988,993	+1.71(+2.52%)
Nov 16, 2016	68.57	68.90	67.17	67.93	3,312,631	-0.78(-1.14%)
Nov 15, 2016	70.74	71.08	68.00	68.71	2,141,392	-1.63(-2.32%)
Nov 14, 2016	70.00	71.15	70.00	70.34	3,454,902	+1.17(+1.69%)
Nov 11, 2016	67.87	69.23	67.54	69.17	1,633,661	+1.04(+1.53%)
Nov 10, 2016	66.98	68.73	66.98	68.13	2,650,358	+1.65(+2.48%)
Nov 09, 2016	63.77	66.70	62.97	66.48	2,492,821	+1.30(+1.99%)
Nov 08, 2016	65.63	65.83	64.79	65.18	2,807,439	-0.53(-0.81%)
Nov 07, 2016	65.30	66.21	65.17	65.71	2,636,435	+0.71(+1.09%)
Nov 04, 2016	65.31	66.07	64.90	65.00	1,859,462	-0.09(-0.14%)
Nov 03, 2016	65.58	66.43	64.97	65.09	1,898,395	-0.57(-0.87%)
Nov 02, 2016	66.06	66.96	65.48	65.66	3,422,212	-0.84(-1.26%)
Nov 01, 2016	66.63	67.25	65.05	66.50	12,283,085	-5.69(-7.88%)
Oct 31, 2016	73.55	73.73	71.78	72.19	2,907,236	-1.52(-2.06%)
Oct 28, 2016	72.43	74.46	72.42	73.71	2,180,455	+0.97(+1.33%)
Oct 27, 2016	73.15	73.28	72.45	72.74	1,383,420	-0.03(-0.04%)
Oct 26, 2016	72.28	73.31	72.24	72.77	1,083,211	+0.05(+0.07%)
Oct 25, 2016	72.64	72.96	71.82	72.72	1,155,444	-0.47(-0.64%)
Oct 24, 2016	72.87	73.42	72.53	73.19	853,781	+0.69(+0.95%)
Oct 21, 2016	71.73	72.70	71.44	72.50	883,043	+0.26(+0.36%)
Oct 20, 2016	72.29	72.57	71.77	72.24	1,068,575	-0.23(-0.32%)
Oct 19, 2016	72.08	72.66	71.13	72.47	1,151,774	+0.38(+0.53%)
Oct 18, 2016	72.84	72.89	71.81	72.09	1,445,392	-0.16(-0.22%)
Oct 17, 2016	72.97	73.03	72.14	72.25	1,222,764	-0.98(-1.34%)
Oct 14, 2016	73.06	73.53	72.63	73.23	1,893,316	+0.53(+0.73%)
Oct 13, 2016	72.54	73.09	71.18	72.70	2,005,435	-0.34(-0.47%)
Oct 12, 2016	70.83	73.32	70.75	73.04	2,114,612	+2.49(+3.53%)
Oct 11, 2016	71.83	71.98	70.46	70.55	1,416,948	-1.21(-1.69%)
Oct 10, 2016	71.50	72.04	71.49	71.76	1,269,133	+0.53(+0.74%)
Oct 07, 2016	71.70	72.77	71.21	71.23	2,627,988	+0.07(+0.10%)
Oct 06, 2016	71.50	71.75	70.91	71.16	2,778,132	+0.64(+0.91%)
Oct 05, 2016	70.78	71.49	70.37	70.52	1,768,191	+0.17(+0.24%)
Oct 04, 2016	70.21	70.71	69.67	70.35	1,781,492	+0.30(+0.43%)
Oct 03, 2016	70.86	70.87	69.99	70.05	1,627,958	-0.72(-1.02%)
Sep 30, 2016	70.07	71.03	69.33	70.77	2,047,597	+0.92(+1.32%)
Sep 29, 2016	71.02	71.10	69.74	69.85	3,375,084	-1.10(-1.55%)
Sep 28, 2016	72.93	73.11	70.61	70.95	2,827,250	-2.09(-2.86%)
Sep 27, 2016	73.54	73.99	72.86	73.04	1,747,780	-0.29(-0.40%)
Sep 26, 2016	74.71	74.77	73.17	73.33	2,201,114	-1.87(-2.49%)
Sep 23, 2016	74.07	75.94	73.99	75.20	2,361,386	+0.92(+1.24%)
Sep 22, 2016	73.18	74.46	73.18	74.28	1,972,223	+1.39(+1.91%)
Sep 21, 2016	72.28	73.01	71.56	72.89	1,132,941	+0.66(+0.91%)
Sep 20, 2016	72.34	73.05	72.00	72.23	1,156,411	+0.04(+0.06%)
Sep 19, 2016	72.23	72.66	72.06	72.19	984,779	+0.31(+0.43%)
Sep 16, 2016	71.62	72.11	71.16	71.88	2,880,720	-0.05(-0.07%)
Sep 15, 2016	71.08	72.33	70.65	71.93	1,106,715	+0.45(+0.63%)
Sep 14, 2016	71.81	72.13	70.86	71.48	1,671,801	-0.55(-0.76%)
Sep 13, 2016	72.33	72.67	71.49	72.03	1,323,085	-0.92(-1.26%)
Sep 12, 2016	70.91	73.15	70.75	72.95	1,513,149	+1.52(+2.13%)
Sep 09, 2016	72.95	73.08	71.43	71.43	1,189,080	-1.91(-2.60%)
Sep 08, 2016	73.81	74.14	73.11	73.34	1,155,735	-0.57(-0.77%)
Sep 07, 2016	73.12	73.92	72.61	73.91	1,757,809	+0.58(+0.79%)
Sep 06, 2016	74.19	74.25	72.93	73.33	1,520,457	-0.86(-1.16%)
Sep 02, 2016	74.94	74.19	74.19	74.19	1,596,900	-0.62(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.