Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	27.39	27.62	26.97	27.46	103,281	+0.61(+2.27%)
Jul 28, 2016	27.04	27.18	26.45	26.85	130,321	-0.04(-0.14%)
Jul 27, 2016	25.99	27.04	25.62	26.89	112,948	+1.04(+4.02%)
Jul 26, 2016	25.34	26.00	25.27	25.85	117,218	+0.83(+3.31%)
Jul 25, 2016	25.57	25.64	24.75	25.02	302,149	-1.02(-3.92%)
Jul 22, 2016	25.61	26.16	25.61	26.04	257,266	+0.02(+0.07%)
Jul 21, 2016	25.39	26.21	25.34	26.02	400,337	+0.77(+3.06%)
Jul 20, 2016	26.16	26.25	25.13	25.25	213,193	-1.67(-6.20%)
Jul 19, 2016	27.15	27.16	26.86	26.91	65,004	-0.24(-0.88%)
Jul 18, 2016	27.20	27.20	26.78	27.15	189,306	+0.14(+0.53%)
Jul 15, 2016	26.68	27.27	26.68	27.01	99,312	-0.25(-0.91%)
Jul 14, 2016	26.90	27.31	26.51	27.26	210,725	-0.15(-0.56%)
Jul 13, 2016	26.93	27.60	26.86	27.41	891,619	+0.81(+3.05%)
Jul 12, 2016	27.46	27.53	26.57	26.60	129,375	-1.01(-3.66%)
Jul 11, 2016	26.99	27.66	26.99	27.61	94,470	+0.26(+0.94%)
Jul 08, 2016	26.69	27.39	26.53	27.35	124,783	+0.82(+3.09%)
Jul 07, 2016	27.21	27.21	26.33	26.53	178,170	-0.84(-3.05%)
Jul 06, 2016	27.18	27.49	26.97	27.37	221,722	+0.86(+3.23%)
Jul 05, 2016	26.59	26.63	25.77	26.51	234,240	+0.52(+2.01%)
Jul 01, 2016	25.73	25.99	25.99	25.99	128,639	+1.25(+5.05%)
Jun 30, 2016	24.65	24.77	24.35	24.74	87,562	+0.40(+1.64%)
Jun 29, 2016	24.16	24.59	24.11	24.34	94,511	+0.62(+2.61%)
Jun 28, 2016	23.72	24.08	23.60	23.72	94,385	-0.29(-1.19%)
Jun 27, 2016	24.17	24.50	23.44	24.01	145,428	+0.31(+1.33%)
Jun 24, 2016	24.43	24.44	23.35	23.69	311,960	+1.20(+5.34%)
Jun 23, 2016	22.62	22.79	22.36	22.49	270,734	-0.19(-0.84%)
Jun 22, 2016	22.47	22.72	22.04	22.68	84,507	+0.40(+1.80%)
Jun 21, 2016	22.41	22.51	22.18	22.28	68,608	-0.48(-2.09%)
Jun 20, 2016	22.13	22.87	22.04	22.76	286,031	+0.03(+0.11%)
Jun 17, 2016	23.14	23.14	22.36	22.73	101,822	+0.11(+0.48%)
Jun 16, 2016	24.11	24.11	22.45	22.63	207,693	-0.62(-2.67%)
Jun 15, 2016	22.57	23.47	22.38	23.24	122,098	+0.85(+3.79%)
Jun 14, 2016	23.02	23.02	22.11	22.40	81,774	-0.40(-1.76%)
Jun 13, 2016	23.48	23.48	22.51	22.80	156,701	+0.03(+0.13%)
Jun 10, 2016	23.48	23.68	22.63	22.77	104,205	-0.47(-2.01%)
Jun 09, 2016	22.84	23.27	22.71	23.24	319,375	+0.37(+1.63%)
Jun 08, 2016	22.93	23.28	22.76	22.86	403,936	+0.79(+3.58%)
Jun 07, 2016	22.11	22.33	21.92	22.07	176,505	-0.22(-0.98%)
Jun 06, 2016	22.19	22.35	21.77	22.29	214,062	+0.12(+0.56%)
Jun 03, 2016	21.20	22.19	21.10	22.17	492,714	+2.18(+10.92%)
Jun 02, 2016	20.02	20.20	19.78	19.99	39,157	+0.05(+0.24%)
Jun 01, 2016	20.05	20.38	19.63	19.94	59,248	+0.04(+0.19%)
May 31, 2016	19.54	20.23	19.44	19.90	70,591	+0.36(+1.85%)
May 27, 2016	20.00	19.54	19.54	19.54	106,185	-0.71(-3.48%)
May 26, 2016	20.49	20.65	20.06	20.24	57,026	+0.07(+0.33%)
May 25, 2016	19.55	20.29	19.12	20.18	244,566	-0.54(-2.62%)
May 24, 2016	20.70	20.72	19.68	20.72	382,353	-0.29(-1.36%)
May 23, 2016	20.91	21.40	20.55	21.01	364,491	-0.20(-0.94%)
May 20, 2016	21.48	21.48	20.64	21.21	64,460	+0.08(+0.36%)
May 19, 2016	20.34	21.24	20.01	21.13	144,003	+0.35(+1.70%)
May 18, 2016	22.30	22.37	20.74	20.78	134,599	-1.74(-7.74%)
May 17, 2016	22.25	22.73	21.92	22.52	50,409	+0.26(+1.16%)
May 16, 2016	22.23	22.67	22.13	22.26	81,967	+0.44(+2.01%)
May 13, 2016	21.77	22.10	21.53	21.82	76,130	+0.19(+0.88%)
May 12, 2016	22.20	22.35	21.51	21.63	58,291	-0.48(-2.16%)
May 11, 2016	21.94	22.33	21.31	22.11	218,517	+0.52(+2.43%)
May 10, 2016	20.93	21.69	20.62	21.59	101,627	+0.71(+3.42%)
May 09, 2016	21.34	21.34	20.82	20.87	121,763	-1.28(-5.77%)
May 06, 2016	21.85	22.42	21.63	22.15	131,165	+0.80(+3.75%)
May 05, 2016	21.13	21.46	20.97	21.35	334,579	+0.72(+3.51%)
May 04, 2016	21.34	21.72	20.49	20.62	124,626	-1.06(-4.88%)
May 03, 2016	22.36	22.37	21.49	21.68	254,127	-0.63(-2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.