Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	55.48	56.13	55.06	56.13	536,179	+0.79(+1.43%)
Jun 29, 2016	55.80	56.43	54.94	55.34	453,725	+0.38(+0.68%)
Jun 28, 2016	56.52	56.52	54.45	54.96	434,238	+1.26(+2.34%)
Jun 27, 2016	54.63	55.28	53.48	53.70	319,888	-2.29(-4.08%)
Jun 24, 2016	56.88	57.30	55.92	55.99	404,578	-2.96(-5.02%)
Jun 23, 2016	58.79	59.28	58.54	58.95	242,562	+0.94(+1.62%)
Jun 22, 2016	58.17	58.35	57.94	58.01	186,089	+0.12(+0.21%)
Jun 21, 2016	58.65	59.02	57.53	57.89	173,368	-0.70(-1.20%)
Jun 20, 2016	59.22	59.22	58.54	58.59	189,249	+0.91(+1.58%)
Jun 17, 2016	57.00	57.98	56.88	57.68	753,513	+0.68(+1.20%)
Jun 16, 2016	56.47	57.09	55.98	57.00	144,208	+0.08(+0.14%)
Jun 15, 2016	57.37	57.86	56.74	56.92	163,364	-0.12(-0.21%)
Jun 14, 2016	56.98	57.51	56.67	57.04	194,591	-0.18(-0.31%)
Jun 13, 2016	57.78	58.36	57.11	57.22	136,764	-0.95(-1.63%)
Jun 10, 2016	58.62	58.91	57.90	58.17	154,702	-1.11(-1.87%)
Jun 09, 2016	58.81	59.33	58.41	59.27	174,498	+0.03(+0.05%)
Jun 08, 2016	59.51	59.57	58.82	59.25	156,468	+0.17(+0.28%)
Jun 07, 2016	58.76	59.36	58.58	59.08	280,541	+0.48(+0.81%)
Jun 06, 2016	57.41	58.91	57.41	58.60	291,855	+1.48(+2.60%)
Jun 03, 2016	57.43	57.43	56.85	57.12	169,524	-0.21(-0.36%)
Jun 02, 2016	56.99	57.33	56.61	57.33	182,501	+0.17(+0.29%)
Jun 01, 2016	56.41	57.34	56.15	57.16	236,527	+0.36(+0.63%)
May 31, 2016	56.73	57.17	56.59	56.80	304,396	+0.15(+0.26%)
May 27, 2016	56.63	56.65	56.65	56.65	407,350	-0.09(-0.16%)
May 26, 2016	56.72	58.20	56.52	56.74	353,848	+0.16(+0.28%)
May 25, 2016	55.61	56.68	55.61	56.58	250,784	+1.42(+2.58%)
May 24, 2016	54.80	55.28	54.50	55.16	395,301	+0.79(+1.46%)
May 23, 2016	54.33	54.70	54.10	54.37	236,416	-0.02(-0.04%)
May 20, 2016	53.87	54.51	53.50	54.39	209,643	+0.83(+1.55%)
May 19, 2016	53.63	53.86	52.85	53.56	141,901	-0.59(-1.10%)
May 18, 2016	54.17	54.89	53.68	54.15	240,422	-0.31(-0.56%)
May 17, 2016	54.54	55.18	54.16	54.46	131,907	-0.18(-0.33%)
May 16, 2016	54.52	55.12	54.52	54.63	257,877	+0.49(+0.91%)
May 13, 2016	54.73	55.28	53.81	54.14	215,290	-0.76(-1.39%)
May 12, 2016	55.13	55.86	54.53	54.90	224,757	+0.12(+0.22%)
May 11, 2016	54.67	55.20	54.45	54.78	224,408	+0.15(+0.27%)
May 10, 2016	53.59	54.64	53.43	54.63	199,265	+1.23(+2.30%)
May 09, 2016	53.46	53.63	53.03	53.41	284,349	-0.30(-0.55%)
May 06, 2016	52.84	53.79	52.84	53.70	270,595	+0.65(+1.23%)
May 05, 2016	53.66	53.86	52.85	53.05	281,752	-0.18(-0.33%)
May 04, 2016	54.06	54.53	53.13	53.23	224,763	-1.12(-2.06%)
May 03, 2016	55.25	55.73	53.99	54.35	285,474	-1.39(-2.49%)
May 02, 2016	55.16	55.80	54.57	55.73	277,237	+0.74(+1.35%)
Apr 29, 2016	55.16	55.81	54.71	54.99	265,824	-0.30(-0.54%)
Apr 28, 2016	56.01	56.58	55.18	55.29	344,574	-1.15(-2.03%)
Apr 27, 2016	55.91	56.70	55.21	56.44	398,323	-0.05(-0.09%)
Apr 26, 2016	57.33	57.39	55.14	56.48	372,055	+0.45(+0.79%)
Apr 25, 2016	56.52	56.72	55.76	56.04	362,040	-0.56(-1.00%)
Apr 22, 2016	55.76	56.65	55.55	56.60	327,158	+1.10(+1.98%)
Apr 21, 2016	56.27	56.46	55.44	55.50	345,937	-0.65(-1.16%)
Apr 20, 2016	56.16	56.40	55.73	56.16	199,446	-0.02(-0.04%)
Apr 19, 2016	56.38	56.53	56.07	56.18	226,277	+0.29(+0.51%)
Apr 18, 2016	55.61	56.24	55.49	55.89	199,619	-0.04(-0.07%)
Apr 15, 2016	55.21	56.00	55.21	55.93	283,238	+0.51(+0.93%)
Apr 14, 2016	54.55	55.54	54.07	55.42	656,720	+0.94(+1.73%)
Apr 13, 2016	54.23	54.58	54.01	54.48	454,483	+0.90(+1.68%)
Apr 12, 2016	52.77	53.88	52.69	53.58	148,077	+0.84(+1.59%)
Apr 11, 2016	52.96	53.28	52.51	52.73	162,279	+0.16(+0.30%)
Apr 08, 2016	52.60	53.36	52.28	52.58	163,220	+0.73(+1.41%)
Apr 07, 2016	51.72	52.19	51.54	51.84	212,316	-0.33(-0.63%)
Apr 06, 2016	51.89	52.21	50.82	52.17	232,854	+0.41(+0.78%)
Apr 05, 2016	51.79	52.23	51.57	51.76	175,289	-0.51(-0.98%)
Apr 04, 2016	53.34	53.56	52.18	52.28	214,209	-1.32(-2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.