Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Municipal Income Trust
(NY:
EVN
)
10.04
-0.06 (-0.64%)
Official Closing Price
Updated: 4:10 PM EDT, May 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2016
8.797
8.797
8.797
0
+0.11(+1.21%)
Dec 29, 2016
8.628
8.733
8.628
8.691
177,787
+0.07(+0.81%)
Dec 28, 2016
8.628
8.642
8.607
8.621
140,417
-0.01(-0.08%)
Dec 27, 2016
8.677
8.677
8.565
8.628
88,148
-0.02(-0.24%)
Dec 23, 2016
8.649
8.649
8.649
0
+0.01(+0.08%)
Dec 22, 2016
8.670
8.691
8.621
8.642
97,877
+0.00(+0.00%)
Dec 21, 2016
8.656
8.670
8.642
8.642
120,292
+0.01(+0.16%)
Dec 20, 2016
8.712
8.712
8.628
8.628
99,560
-0.06(-0.73%)
Dec 19, 2016
8.670
8.740
8.670
8.691
63,880
+0.01(+0.08%)
Dec 16, 2016
8.621
8.705
8.621
8.684
138,216
+0.07(+0.81%)
Dec 15, 2016
8.684
8.691
8.614
8.614
123,412
-0.15(-1.68%)
Dec 14, 2016
8.754
8.775
8.726
8.761
79,736
+0.03(+0.32%)
Dec 13, 2016
8.712
8.733
8.656
8.733
139,764
+0.03(+0.32%)
Dec 12, 2016
8.670
8.705
8.607
8.705
157,731
+0.02(+0.24%)
Dec 09, 2016
8.726
8.726
8.640
8.684
130,469
-0.01(-0.16%)
Dec 08, 2016
8.846
8.846
8.698
8.698
141,393
-0.16(-1.76%)
Dec 07, 2016
8.624
8.854
8.624
8.854
232,107
+0.23(+2.67%)
Dec 06, 2016
8.463
8.624
8.463
8.624
206,093
+0.13(+1.56%)
Dec 05, 2016
8.449
8.503
8.449
8.491
111,250
+0.01(+0.16%)
Dec 02, 2016
8.407
8.477
8.372
8.477
214,408
+0.01(+0.16%)
Dec 01, 2016
8.547
8.547
8.428
8.463
148,720
-0.09(-1.06%)
Nov 30, 2016
8.575
8.617
8.547
8.554
98,167
-0.07(-0.81%)
Nov 29, 2016
8.672
8.693
8.624
8.624
79,825
-0.05(-0.56%)
Nov 28, 2016
8.679
8.700
8.652
8.672
103,851
+0.06(+0.65%)
Nov 25, 2016
8.589
8.624
8.491
8.617
93,901
-0.01(-0.16%)
Nov 23, 2016
8.631
8.631
8.631
0
-0.03(-0.40%)
Nov 22, 2016
8.693
8.698
8.637
8.665
69,547
+0.03(+0.40%)
Nov 21, 2016
8.582
8.640
8.547
8.631
153,201
+0.04(+0.49%)
Nov 18, 2016
8.596
8.624
8.568
8.589
197,373
-0.04(-0.49%)
Nov 17, 2016
8.651
8.665
8.589
8.631
113,122
+0.00(+0.00%)
Nov 16, 2016
8.735
8.798
8.624
8.631
151,324
-0.07(-0.80%)
Nov 15, 2016
8.554
8.700
8.554
8.700
167,859
+0.15(+1.80%)
Nov 14, 2016
8.693
8.756
8.477
8.547
276,959
-0.24(-2.70%)
Nov 11, 2016
8.854
8.861
8.721
8.784
171,747
-0.10(-1.18%)
Nov 10, 2016
9.084
9.084
8.875
8.889
183,582
-0.21(-2.30%)
Nov 09, 2016
9.077
9.143
9.035
9.098
130,093
-0.13(-1.36%)
Nov 08, 2016
9.203
9.230
9.154
9.224
58,962
+0.08(+0.91%)
Nov 07, 2016
9.189
9.189
9.133
9.140
85,826
-0.06(-0.60%)
Nov 04, 2016
9.217
9.217
9.140
9.196
73,756
+0.00(+0.00%)
Nov 03, 2016
9.189
9.217
9.140
9.196
104,618
+0.01(+0.15%)
Nov 02, 2016
9.168
9.189
9.133
9.182
76,093
+0.03(+0.30%)
Nov 01, 2016
9.196
9.210
9.092
9.154
89,095
-0.07(-0.75%)
Oct 31, 2016
9.300
9.300
9.175
9.224
106,410
-0.05(-0.52%)
Oct 28, 2016
9.286
9.286
9.105
9.272
203,858
+0.01(+0.15%)
Oct 27, 2016
9.265
9.272
9.237
9.258
91,793
-0.01(-0.15%)
Oct 26, 2016
9.328
9.342
9.272
9.272
101,460
-0.09(-0.96%)
Oct 25, 2016
9.369
9.383
9.335
9.362
82,698
-0.03(-0.37%)
Oct 24, 2016
9.439
9.439
9.397
9.397
86,616
-0.03(-0.37%)
Oct 21, 2016
9.411
9.432
9.349
9.432
85,247
+0.07(+0.74%)
Oct 20, 2016
9.404
9.446
9.362
9.362
116,097
-0.01(-0.07%)
Oct 19, 2016
9.286
9.411
9.279
9.369
107,558
+0.09(+0.97%)
Oct 18, 2016
9.203
9.286
9.203
9.279
79,037
+0.06(+0.68%)
Oct 17, 2016
9.175
9.272
9.175
9.217
298,388
-0.01(-0.15%)
Oct 14, 2016
9.453
9.453
9.218
9.230
167,518
-0.20(-2.14%)
Oct 13, 2016
9.522
9.536
9.402
9.432
58,091
-0.11(-1.16%)
Oct 12, 2016
9.619
9.633
9.508
9.543
92,513
-0.09(-0.94%)
Oct 11, 2016
9.640
9.661
9.633
9.633
37,094
-0.03(-0.29%)
Oct 10, 2016
9.633
9.668
9.599
9.661
142,179
+0.07(+0.72%)
Oct 07, 2016
9.675
9.675
9.578
9.592
67,633
-0.05(-0.56%)
Oct 06, 2016
9.668
9.682
9.633
9.646
85,941
-0.04(-0.37%)
Oct 05, 2016
9.730
9.730
9.654
9.682
85,814
+0.00(+0.00%)
Oct 04, 2016
9.737
9.799
9.682
9.682
69,478
-0.09(-0.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.