Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Municipal Income Trust
(NY:
EVN
)
10.10
-0.07 (-0.69%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
9.703
9.703
9.654
9.676
38,526
-0.01(-0.07%)
Apr 28, 2016
9.682
9.682
9.608
9.682
61,789
+0.01(+0.07%)
Apr 27, 2016
9.601
9.676
9.581
9.676
68,220
+0.09(+0.92%)
Apr 26, 2016
9.560
9.588
9.533
9.588
44,065
+0.05(+0.50%)
Apr 25, 2016
9.588
9.588
9.486
9.540
97,770
-0.05(-0.56%)
Apr 22, 2016
9.500
9.628
9.459
9.594
197,268
+0.15(+1.58%)
Apr 21, 2016
9.493
9.513
9.439
9.445
81,940
-0.08(-0.85%)
Apr 20, 2016
9.547
9.567
9.479
9.527
225,699
-0.09(-0.92%)
Apr 19, 2016
9.533
9.621
9.466
9.615
226,266
+0.09(+0.92%)
Apr 18, 2016
9.520
9.635
9.500
9.527
151,125
+0.01(+0.07%)
Apr 15, 2016
9.500
9.567
9.466
9.520
84,255
-0.01(-0.07%)
Apr 14, 2016
9.567
9.567
9.502
9.527
92,993
-0.03(-0.28%)
Apr 13, 2016
9.527
9.554
9.466
9.554
194,555
+0.06(+0.64%)
Apr 12, 2016
9.479
9.573
9.479
9.493
167,331
+0.02(+0.21%)
Apr 11, 2016
9.676
9.676
9.439
9.472
269,795
-0.22(-2.25%)
Apr 08, 2016
9.703
9.723
9.682
9.690
80,703
-0.01(-0.13%)
Apr 07, 2016
9.655
9.730
9.655
9.703
62,203
+0.02(+0.16%)
Apr 06, 2016
9.708
9.741
9.674
9.687
43,741
-0.01(-0.07%)
Apr 05, 2016
9.708
9.721
9.687
9.694
70,627
+0.01(+0.07%)
Apr 04, 2016
9.694
9.708
9.667
9.687
134,545
-0.07(-0.69%)
Apr 01, 2016
9.775
9.809
9.721
9.755
64,707
-0.02(-0.21%)
Mar 31, 2016
9.714
9.802
9.714
9.775
71,168
+0.03(+0.35%)
Mar 30, 2016
9.721
9.741
9.667
9.741
76,393
+0.06(+0.63%)
Mar 29, 2016
9.654
9.728
9.633
9.681
153,915
-0.03(-0.28%)
Mar 28, 2016
9.741
9.741
9.670
9.708
56,850
-0.02(-0.21%)
Mar 24, 2016
9.714
9.728
9.728
9.728
18,097
+0.03(+0.35%)
Mar 23, 2016
9.694
9.728
9.661
9.694
65,937
+0.01(+0.07%)
Mar 22, 2016
9.640
9.701
9.640
9.687
43,378
+0.07(+0.77%)
Mar 21, 2016
9.607
9.633
9.607
9.613
81,208
+0.01(+0.07%)
Mar 18, 2016
9.647
9.660
9.596
9.607
80,979
-0.02(-0.21%)
Mar 17, 2016
9.654
9.667
9.580
9.627
102,410
-0.01(-0.07%)
Mar 16, 2016
9.640
9.672
9.613
9.633
69,774
+0.05(+0.49%)
Mar 15, 2016
9.674
9.681
9.586
9.586
86,854
-0.05(-0.49%)
Mar 14, 2016
9.701
9.701
9.613
9.633
63,624
-0.02(-0.21%)
Mar 11, 2016
9.654
9.694
9.654
9.654
48,382
-0.02(-0.21%)
Mar 10, 2016
9.580
9.708
9.580
9.674
108,836
+0.07(+0.77%)
Mar 09, 2016
9.620
9.633
9.553
9.600
43,719
+0.01(+0.15%)
Mar 08, 2016
9.505
9.592
9.505
9.586
47,580
+0.08(+0.85%)
Mar 07, 2016
9.559
9.639
9.492
9.505
110,737
-0.05(-0.56%)
Mar 04, 2016
9.606
9.639
9.559
9.559
51,536
-0.03(-0.35%)
Mar 03, 2016
9.599
9.633
9.579
9.592
75,365
-0.01(-0.07%)
Mar 02, 2016
9.586
9.599
9.512
9.599
78,048
+0.04(+0.42%)
Mar 01, 2016
9.525
9.592
9.505
9.559
88,756
+0.05(+0.56%)
Feb 29, 2016
9.452
9.539
9.452
9.505
120,026
+0.08(+0.85%)
Feb 26, 2016
9.452
9.478
9.425
9.425
130,345
-0.01(-0.07%)
Feb 25, 2016
9.458
9.499
9.425
9.431
71,885
+0.01(+0.07%)
Feb 24, 2016
9.472
9.482
9.411
9.425
85,573
-0.02(-0.21%)
Feb 23, 2016
9.405
9.472
9.371
9.445
97,918
+0.10(+1.08%)
Feb 22, 2016
9.465
9.465
9.344
9.344
110,286
-0.08(-0.85%)
Feb 19, 2016
9.405
9.445
9.344
9.425
82,365
+0.03(+0.36%)
Feb 18, 2016
9.378
9.398
9.331
9.391
81,056
+0.06(+0.65%)
Feb 17, 2016
9.378
9.378
9.317
9.331
66,091
-0.03(-0.36%)
Feb 16, 2016
9.398
9.425
9.317
9.364
100,812
-0.07(-0.78%)
Feb 12, 2016
9.499
9.438
9.438
9.438
64,251
-0.01(-0.14%)
Feb 11, 2016
9.458
9.499
9.438
9.452
95,673
-0.03(-0.35%)
Feb 10, 2016
9.559
9.586
9.485
9.485
82,702
-0.05(-0.49%)
Feb 09, 2016
9.539
9.539
9.478
9.532
62,735
+0.03(+0.29%)
Feb 08, 2016
9.511
9.525
9.478
9.505
69,500
+0.03(+0.28%)
Feb 05, 2016
9.545
9.551
9.478
9.478
53,232
-0.05(-0.56%)
Feb 04, 2016
9.471
9.538
9.431
9.531
181,650
+0.08(+0.85%)
Feb 03, 2016
9.491
9.491
9.438
9.451
54,125
+0.01(+0.14%)
Feb 02, 2016
9.411
9.511
9.378
9.438
114,746
+0.08(+0.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.