Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Truecar Inc
(NQ:
TRUE
)
3.310
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2016
5.530
5.885
5.490
5.590
1,118,788
+0.07(+1.27%)
Mar 30, 2016
5.490
5.670
5.470
5.520
421,727
+0.10(+1.85%)
Mar 29, 2016
5.210
5.480
5.050
5.420
468,273
+0.18(+3.44%)
Mar 28, 2016
5.360
5.470
5.050
5.240
678,668
-0.11(-2.06%)
Mar 24, 2016
5.720
5.350
5.350
5.350
455,300
-0.31(-5.48%)
Mar 23, 2016
6.060
6.170
5.600
5.660
676,358
-0.45(-7.36%)
Mar 22, 2016
6.170
6.280
6.090
6.110
307,849
-0.08(-1.29%)
Mar 21, 2016
6.030
6.490
5.850
6.190
461,727
+0.12(+1.98%)
Mar 18, 2016
6.120
6.230
5.990
6.070
1,417,356
+0.13(+2.19%)
Mar 17, 2016
5.660
6.015
5.610
5.940
670,901
+0.29(+5.13%)
Mar 16, 2016
5.780
5.930
5.540
5.650
562,738
-0.14(-2.42%)
Mar 15, 2016
5.780
5.970
5.640
5.790
755,750
-0.24(-3.98%)
Mar 14, 2016
5.900
6.220
5.860
6.030
548,712
+0.16(+2.73%)
Mar 11, 2016
5.970
6.000
5.740
5.870
414,071
-0.04(-0.68%)
Mar 10, 2016
5.680
5.940
5.620
5.910
765,162
+0.22(+3.87%)
Mar 09, 2016
5.970
6.000
5.650
5.690
515,403
-0.22(-3.72%)
Mar 08, 2016
6.360
6.440
5.885
5.910
872,825
-0.49(-7.66%)
Mar 07, 2016
6.040
6.430
6.010
6.400
861,693
+0.41(+6.84%)
Mar 04, 2016
5.900
6.260
5.630
5.990
1,097,506
+0.03(+0.50%)
Mar 03, 2016
5.980
6.070
5.880
5.960
744,956
-0.04(-0.67%)
Mar 02, 2016
5.650
6.100
5.530
6.000
1,141,913
+0.35(+6.19%)
Mar 01, 2016
5.500
6.110
5.470
5.650
1,723,270
+0.22(+4.05%)
Feb 29, 2016
5.290
5.597
5.185
5.430
649,527
+0.11(+2.07%)
Feb 26, 2016
4.920
5.355
4.920
5.320
930,248
+0.47(+9.69%)
Feb 25, 2016
4.880
4.930
4.700
4.850
659,863
+0.03(+0.62%)
Feb 24, 2016
4.650
4.850
4.418
4.820
959,376
+0.11(+2.34%)
Feb 23, 2016
4.740
4.875
4.660
4.710
1,276,488
-0.07(-1.46%)
Feb 22, 2016
5.040
5.250
4.690
4.780
1,510,709
-0.26(-5.16%)
Feb 19, 2016
4.500
5.069
4.470
5.040
5,724,603
-0.73(-12.65%)
Feb 18, 2016
6.000
6.160
5.720
5.770
1,866,515
-0.13(-2.20%)
Feb 17, 2016
5.850
6.100
5.820
5.900
811,532
+0.14(+2.43%)
Feb 16, 2016
5.580
5.890
5.550
5.760
696,563
+0.23(+4.16%)
Feb 12, 2016
5.540
5.530
5.530
5.530
754,400
+0.15(+2.79%)
Feb 11, 2016
4.970
5.450
4.920
5.380
616,664
+0.27(+5.28%)
Feb 10, 2016
5.100
5.340
4.990
5.110
592,742
+0.00(+0.00%)
Feb 09, 2016
5.000
5.200
4.760
5.110
901,541
-0.13(-2.48%)
Feb 08, 2016
5.380
5.500
4.500
5.240
971,965
-0.25(-4.55%)
Feb 05, 2016
5.900
5.960
5.480
5.490
1,011,868
-0.49(-8.19%)
Feb 04, 2016
5.690
6.120
5.690
5.980
462,510
+0.26(+4.55%)
Feb 03, 2016
5.690
5.960
5.430
5.720
548,819
-0.32(-5.30%)
Feb 02, 2016
6.150
6.320
5.910
6.040
577,862
-0.25(-3.97%)
Feb 01, 2016
6.350
6.410
6.000
6.290
838,961
-0.19(-2.93%)
Jan 29, 2016
6.890
6.890
6.330
6.480
540,765
+0.03(+0.47%)
Jan 28, 2016
6.510
6.720
6.400
6.450
1,059,088
-0.03(-0.46%)
Jan 27, 2016
6.190
6.650
6.090
6.480
1,316,801
+0.35(+5.71%)
Jan 26, 2016
6.220
6.320
5.965
6.130
348,620
-0.08(-1.29%)
Jan 25, 2016
6.320
6.470
6.130
6.210
325,140
-0.23(-3.57%)
Jan 22, 2016
6.340
6.810
6.340
6.440
756,237
+0.25(+4.04%)
Jan 21, 2016
5.830
6.390
5.530
6.190
1,200,578
+0.36(+6.17%)
Jan 20, 2016
6.050
6.050
5.600
5.830
1,787,503
-0.37(-5.97%)
Jan 19, 2016
6.630
6.630
6.035
6.200
981,949
-0.35(-5.34%)
Jan 15, 2016
6.620
6.550
6.550
6.550
736,200
-0.31(-4.52%)
Jan 14, 2016
6.590
7.060
6.290
6.860
749,466
+0.33(+5.05%)
Jan 13, 2016
7.040
7.180
6.435
6.530
719,094
-0.50(-7.11%)
Jan 12, 2016
7.250
7.476
6.730
7.030
662,957
-0.14(-1.95%)
Jan 11, 2016
7.660
7.660
7.020
7.170
695,310
-0.41(-5.41%)
Jan 08, 2016
7.570
7.843
7.490
7.580
759,595
-0.09(-1.17%)
Jan 07, 2016
7.880
8.000
7.430
7.670
995,423
-0.67(-8.03%)
Jan 06, 2016
8.600
8.810
8.200
8.340
624,330
-0.43(-4.90%)
Jan 05, 2016
9.210
9.320
8.570
8.770
592,826
-0.27(-2.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.