Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	18.40	18.76	18.13	18.52	1,058,826	+0.07(+0.39%)
Mar 30, 2016	18.48	18.84	18.34	18.45	800,995	+0.02(+0.09%)
Mar 29, 2016	16.39	18.57	16.14	18.43	2,371,599	-0.67(-3.50%)
Mar 28, 2016	19.25	19.36	18.94	19.10	451,431	-0.07(-0.38%)
Mar 24, 2016	18.96	19.17	19.17	19.17	415,416	+0.03(+0.17%)
Mar 23, 2016	19.59	19.63	19.14	19.14	531,138	-0.52(-2.63%)
Mar 22, 2016	19.48	19.71	19.17	19.66	516,510	+0.03(+0.16%)
Mar 21, 2016	19.84	20.10	19.21	19.63	1,414,425	-0.35(-1.74%)
Mar 18, 2016	19.92	20.61	19.67	19.97	2,863,718	+0.16(+0.81%)
Mar 17, 2016	19.17	19.92	18.97	19.81	1,415,261	+0.60(+3.11%)
Mar 16, 2016	19.39	19.76	18.92	19.21	1,521,703	-0.31(-1.61%)
Mar 15, 2016	20.09	20.09	19.34	19.53	1,154,337	-0.76(-3.74%)
Mar 14, 2016	20.34	20.63	20.01	20.29	570,522	-0.12(-0.59%)
Mar 11, 2016	20.13	20.43	20.02	20.41	630,715	+0.53(+2.68%)
Mar 10, 2016	19.96	20.30	19.34	19.88	838,298	+0.19(+0.98%)
Mar 09, 2016	20.31	20.58	19.58	19.68	669,222	-0.45(-2.24%)
Mar 08, 2016	20.44	20.63	19.97	20.13	678,392	-0.52(-2.50%)
Mar 07, 2016	20.51	20.84	20.40	20.65	667,725	+0.08(+0.39%)
Mar 04, 2016	20.28	20.62	20.27	20.57	814,856	+0.40(+2.00%)
Mar 03, 2016	20.01	20.61	19.97	20.17	1,357,817	+0.15(+0.77%)
Mar 02, 2016	19.02	20.02	18.81	20.01	1,271,757	+0.98(+5.17%)
Mar 01, 2016	18.57	19.24	18.40	19.03	913,913	+0.61(+3.29%)
Feb 29, 2016	18.87	19.01	18.41	18.42	852,835	-0.50(-2.62%)
Feb 26, 2016	18.41	19.05	18.21	18.92	913,074	+0.78(+4.32%)
Feb 25, 2016	18.31	18.49	17.67	18.13	1,251,300	-0.18(-0.96%)
Feb 24, 2016	18.21	18.35	17.62	18.31	699,556	-0.14(-0.74%)
Feb 23, 2016	19.17	19.17	18.15	18.45	858,366	-0.74(-3.87%)
Feb 22, 2016	18.96	19.25	18.71	19.19	1,151,322	+0.50(+2.65%)
Feb 19, 2016	18.54	18.93	18.47	18.69	601,500	-0.04(-0.21%)
Feb 18, 2016	19.16	19.38	18.65	18.73	672,922	-0.33(-1.72%)
Feb 17, 2016	19.33	19.51	18.76	19.06	848,534	-0.16(-0.83%)
Feb 16, 2016	19.09	19.52	18.73	19.22	704,392	+0.50(+2.64%)
Feb 12, 2016	17.96	18.73	18.73	18.73	810,483	+1.11(+6.30%)
Feb 11, 2016	17.86	17.96	17.26	17.62	1,037,644	-0.70(-3.84%)
Feb 10, 2016	18.35	18.97	18.28	18.32	630,118	+0.11(+0.61%)
Feb 09, 2016	18.05	18.59	17.98	18.21	1,338,852	-0.15(-0.83%)
Feb 08, 2016	18.37	18.63	17.85	18.36	1,365,237	-0.40(-2.13%)
Feb 05, 2016	18.99	19.28	18.71	18.76	972,109	-0.17(-0.89%)
Feb 04, 2016	18.85	19.50	18.61	18.93	953,010	+0.10(+0.51%)
Feb 03, 2016	18.77	18.77	17.70	18.83	1,110,533	+0.36(+1.95%)
Feb 02, 2016	18.67	18.91	18.21	18.47	858,437	-0.50(-2.61%)
Feb 01, 2016	19.10	19.18	18.69	18.97	925,915	-0.17(-0.88%)
Jan 29, 2016	18.75	19.13	18.25	19.13	1,423,594	+0.50(+2.70%)
Jan 28, 2016	18.12	18.95	18.12	18.63	1,242,953	+0.73(+4.06%)
Jan 27, 2016	17.55	18.41	17.34	17.90	1,321,839	+0.18(+1.04%)
Jan 26, 2016	16.78	17.86	16.78	17.72	1,539,190	+0.89(+5.27%)
Jan 25, 2016	17.62	17.72	16.80	16.83	1,660,894	-0.97(-5.43%)
Jan 22, 2016	17.01	17.88	17.00	17.80	2,314,854	+1.13(+6.80%)
Jan 21, 2016	16.81	17.28	16.65	16.67	1,787,395	-0.24(-1.42%)
Jan 20, 2016	16.90	17.10	16.17	16.91	1,276,515	-0.34(-1.95%)
Jan 19, 2016	17.62	17.86	17.14	17.24	1,392,458	-0.19(-1.10%)
Jan 15, 2016	17.41	17.43	17.43	17.43	1,056,684	-0.46(-2.54%)
Jan 14, 2016	17.65	18.09	17.15	17.89	1,084,233	+0.35(+2.00%)
Jan 13, 2016	18.50	18.60	17.42	17.54	1,154,111	-0.94(-5.10%)
Jan 12, 2016	18.91	18.95	18.02	18.48	1,073,077	-0.25(-1.32%)
Jan 11, 2016	18.92	19.24	18.70	18.73	1,423,625	-0.14(-0.72%)
Jan 08, 2016	19.38	19.48	18.84	18.86	1,431,988	-0.41(-2.11%)
Jan 07, 2016	19.60	19.64	19.09	19.27	2,763,841	-0.45(-2.27%)
Jan 06, 2016	19.74	20.20	19.52	19.72	1,385,101	-0.39(-1.95%)
Jan 05, 2016	19.87	20.27	19.76	20.11	1,337,861	+0.22(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.