Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Jaguar Mining Inc
(TSX:
JAG
)
2.780
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2016
0.6200
0.6300
0.6000
0.6300
693,021
+0.01(+1.61%)
Nov 29, 2016
0.5900
0.6400
0.5900
0.6200
278,873
+0.00(+0.00%)
Nov 28, 2016
0.5900
0.6200
0.5900
0.6200
1,671,826
+0.04(+6.90%)
Nov 25, 2016
0.5900
0.6100
0.5800
0.5800
38,156
-0.01(-1.69%)
Nov 24, 2016
0.5800
0.6300
0.5800
0.5900
121,847
+0.00(+0.00%)
Nov 23, 2016
0.6400
0.6400
0.5900
0.5900
305,848
-0.08(-11.94%)
Nov 22, 2016
0.6900
0.7000
0.6500
0.6700
93,511
-0.02(-2.90%)
Nov 21, 2016
0.6500
0.7000
0.6500
0.6900
123,864
+0.04(+6.15%)
Nov 18, 2016
0.6200
0.6600
0.6100
0.6500
161,710
+0.00(+0.00%)
Nov 17, 2016
0.6600
0.6800
0.6000
0.6500
352,782
-0.01(-1.52%)
Nov 16, 2016
0.6500
0.7000
0.6500
0.6600
654,924
+0.01(+1.54%)
Nov 15, 2016
0.5700
0.6600
0.5700
0.6500
956,914
+0.05(+8.33%)
Nov 14, 2016
0.6000
0.6200
0.5700
0.6000
2,541,331
-0.02(-3.23%)
Nov 11, 2016
0.6600
0.7000
0.5900
0.6200
1,004,781
-0.04(-6.06%)
Nov 10, 2016
0.7300
0.7300
0.6300
0.6600
858,008
-0.05(-7.04%)
Nov 09, 2016
0.7700
0.7700
0.7100
0.7100
2,320,197
-0.04(-5.33%)
Nov 08, 2016
0.7500
0.7600
0.7400
0.7500
119,711
+0.01(+1.35%)
Nov 07, 2016
0.7300
0.7400
0.7000
0.7400
186,257
-0.02(-2.63%)
Nov 04, 2016
0.7700
0.7700
0.7400
0.7600
1,379,707
+0.00(+0.00%)
Nov 03, 2016
0.7600
0.7600
0.7400
0.7600
165,912
+0.00(+0.00%)
Nov 02, 2016
0.7600
0.7600
0.7400
0.7600
586,778
+0.01(+1.33%)
Nov 01, 2016
0.7600
0.7800
0.7400
0.7500
786,215
+0.01(+1.35%)
Oct 31, 2016
0.7500
0.7500
0.7400
0.7400
298,492
-0.01(-1.33%)
Oct 28, 2016
0.7300
0.7500
0.7300
0.7500
99,458
+0.01(+1.35%)
Oct 27, 2016
0.7100
0.7700
0.7100
0.7400
3,063,340
+0.03(+4.23%)
Oct 26, 2016
0.7300
0.7300
0.7100
0.7100
316,117
-0.02(-2.74%)
Oct 25, 2016
0.7100
0.7300
0.7000
0.7300
158,400
+0.01(+1.39%)
Oct 24, 2016
0.7200
0.7200
0.6900
0.7200
65,600
+0.02(+2.86%)
Oct 21, 2016
0.7000
0.7100
0.6800
0.7000
247,688
+0.00(+0.00%)
Oct 20, 2016
0.7100
0.7100
0.7000
0.7000
2,373,115
+0.00(+0.00%)
Oct 19, 2016
0.7000
0.7200
0.7000
0.7000
1,530,900
+0.00(+0.00%)
Oct 18, 2016
0.6900
0.7000
0.6900
0.7000
154,345
-0.01(-1.41%)
Oct 17, 2016
0.7100
0.7100
0.6700
0.7100
209,165
+0.02(+2.90%)
Oct 14, 2016
0.7100
0.7200
0.6900
0.6900
133,758
-0.04(-5.48%)
Oct 13, 2016
0.7500
0.7500
0.7200
0.7300
531,566
-0.02(-2.67%)
Oct 12, 2016
0.7300
0.7600
0.7000
0.7500
6,122,449
+0.05(+7.14%)
Oct 11, 2016
0.7000
0.7300
0.7000
0.7000
103,450
+0.01(+1.45%)
Oct 07, 2016
0.6900
0.6900
0.6900
0
+0.05(+7.81%)
Oct 06, 2016
0.6600
0.6700
0.6300
0.6400
368,513
-0.01(-1.54%)
Oct 05, 2016
0.6600
0.6700
0.6400
0.6500
140,466
+0.00(+0.00%)
Oct 04, 2016
0.6800
0.6800
0.6100
0.6500
179,507
-0.05(-7.14%)
Oct 03, 2016
0.6900
0.7100
0.6700
0.7000
90,428
+0.01(+1.45%)
Sep 30, 2016
0.7100
0.7100
0.6900
0.6900
229,625
-0.02(-2.82%)
Sep 29, 2016
0.7200
0.7300
0.7100
0.7100
127,265
-0.01(-1.39%)
Sep 28, 2016
0.7200
0.7300
0.7100
0.7200
58,931
+0.02(+2.86%)
Sep 27, 2016
0.7300
0.7300
0.7000
0.7000
115,461
-0.02(-2.78%)
Sep 26, 2016
0.7200
0.7400
0.7100
0.7200
112,678
+0.04(+5.88%)
Sep 23, 2016
0.7300
0.7500
0.6800
0.6800
232,209
-0.04(-5.56%)
Sep 22, 2016
0.7300
0.7400
0.7100
0.7200
39,713
+0.01(+1.41%)
Sep 21, 2016
0.6900
0.7200
0.6700
0.7100
183,880
+0.02(+2.90%)
Sep 20, 2016
0.6900
0.6900
0.6700
0.6900
40,665
+0.00(+0.00%)
Sep 19, 2016
0.6900
0.7000
0.6700
0.6900
108,939
+0.00(+0.00%)
Sep 16, 2016
0.7000
0.7000
0.6700
0.6900
38,481
-0.01(-1.43%)
Sep 15, 2016
0.6900
0.7000
0.6700
0.7000
82,698
+0.00(+0.00%)
Sep 14, 2016
0.6800
0.7100
0.6800
0.7000
59,620
+0.02(+2.94%)
Sep 13, 2016
0.7000
0.7000
0.6700
0.6800
43,732
-0.02(-2.86%)
Sep 12, 2016
0.6800
0.7200
0.6600
0.7000
84,500
+0.00(+0.00%)
Sep 09, 2016
0.7400
0.7800
0.6900
0.7000
260,948
-0.04(-5.41%)
Sep 08, 2016
0.7700
0.7700
0.7400
0.7400
40,332
-0.02(-2.63%)
Sep 07, 2016
0.7900
0.7900
0.7600
0.7600
106,475
-0.03(-3.80%)
Sep 06, 2016
0.7500
0.8000
0.7500
0.7900
1,848,910
+0.05(+6.76%)
Sep 02, 2016
0.7400
0.7400
0.7400
0
+0.04(+5.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.