Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016		1.310	1.310	1.310	0	-0.03(-2.24%)
Nov 29, 2016	1.250	1.380	1.200	1.340	120,400	+0.09(+7.20%)
Nov 28, 2016	1.350	1.350	1.250	1.250	18,300	-0.14(-10.07%)
Nov 25, 2016	1.300	1.390	1.250	1.390	35,000	+0.06(+4.51%)
Nov 23, 2016		1.330	1.330	1.330	0	-0.02(-1.48%)
Nov 22, 2016	1.330	1.350	1.300	1.350	49,800	+0.00(+0.00%)
Nov 21, 2016	1.370	1.370	1.350	1.350	10,400	-0.04(-2.88%)
Nov 18, 2016	1.390	1.400	1.250	1.390	96,200	+0.00(+0.00%)
Nov 17, 2016	1.400	1.400	1.380	1.390	3,000	-0.04(-2.80%)
Nov 16, 2016	1.440	1.450	1.380	1.430	135,700	+0.00(+0.00%)
Nov 14, 2016		1.430	1.430	1.430	0	-0.06(-4.03%)
Nov 11, 2016	1.500	1.530	1.430	1.490	77,400	+0.01(+0.68%)
Nov 10, 2016	1.490	1.530	1.430	1.480	78,450	-0.01(-0.67%)
Nov 09, 2016	1.530	1.550	1.450	1.490	800,265	-0.04(-2.61%)
Nov 08, 2016	1.490	1.530	1.490	1.530	9,400	+0.00(+0.00%)
Nov 07, 2016	1.530	1.530	1.490	1.530	125,000	-0.01(-0.65%)
Nov 04, 2016	1.550	1.550	1.540	1.540	6,500	-0.01(-0.65%)
Nov 03, 2016	1.550	1.560	1.540	1.550	63,200	+0.01(+0.65%)
Nov 02, 2016	1.700	1.700	1.540	1.540	1,352,700	-0.21(-12.00%)
Nov 01, 2016	1.630	1.800	1.630	1.750	10,100	+0.15(+9.37%)
Oct 31, 2016	1.490	1.600	1.450	1.600	177,225	+0.10(+6.67%)
Oct 28, 2016	1.570	1.570	1.470	1.500	382,000	-0.10(-6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.