Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	13.66	13.66	13.57	13.62	112,381	+0.05(+0.37%)
Sep 29, 2016	13.67	13.67	13.56	13.57	87,445	-0.11(-0.80%)
Sep 28, 2016	13.62	13.69	13.59	13.68	99,994	+0.09(+0.66%)
Sep 27, 2016	13.60	13.60	13.57	13.59	70,493	+0.01(+0.07%)
Sep 26, 2016	13.59	13.63	13.52	13.58	86,876	+0.02(+0.15%)
Sep 23, 2016	13.70	13.70	13.55	13.56	129,152	-0.12(-0.88%)
Sep 22, 2016	13.61	13.73	13.59	13.68	164,803	+0.18(+1.33%)
Sep 21, 2016	13.48	13.55	13.47	13.50	106,219	-0.04(-0.30%)
Sep 20, 2016	13.60	13.60	13.54	13.54	115,554	+0.00(+0.00%)
Sep 19, 2016	13.50	13.56	13.49	13.54	111,345	+0.07(+0.52%)
Sep 16, 2016	13.61	13.61	13.45	13.47	120,789	-0.08(-0.59%)
Sep 15, 2016	13.61	13.61	13.51	13.55	156,796	-0.06(-0.44%)
Sep 14, 2016	13.59	13.62	13.56	13.61	163,947	+0.02(+0.15%)
Sep 13, 2016	13.60	13.60	13.51	13.59	185,881	+0.03(+0.22%)
Sep 12, 2016	13.58	13.59	13.50	13.56	228,515	-0.04(-0.29%)
Sep 09, 2016	13.90	13.90	13.59	13.60	173,873	-0.35(-2.51%)
Sep 08, 2016	13.92	13.95	13.87	13.95	176,542	+0.04(+0.29%)
Sep 07, 2016	13.96	13.96	13.87	13.91	122,568	+0.01(+0.07%)
Sep 06, 2016	13.77	13.95	13.77	13.90	208,800	+0.16(+1.16%)
Sep 02, 2016	13.87	13.74	13.74	13.74	232,500	-0.13(-0.94%)
Sep 01, 2016	13.85	13.92	13.82	13.87	158,054	+0.03(+0.22%)
Aug 31, 2016	13.88	13.90	13.82	13.84	146,105	+0.01(+0.07%)
Aug 30, 2016	13.90	13.90	13.82	13.83	137,312	-0.07(-0.50%)
Aug 29, 2016	13.85	13.90	13.83	13.90	78,549	+0.09(+0.65%)
Aug 26, 2016	13.93	13.96	13.80	13.81	138,881	-0.13(-0.93%)
Aug 25, 2016	13.94	13.97	13.94	13.94	146,243	+0.01(+0.07%)
Aug 24, 2016	14.00	14.00	13.93	13.93	65,976	-0.05(-0.36%)
Aug 23, 2016	13.97	14.00	13.95	13.98	71,348	+0.03(+0.22%)
Aug 22, 2016	13.91	13.95	13.89	13.95	89,758	-0.01(-0.07%)
Aug 19, 2016	14.00	14.00	13.94	13.96	95,537	-0.01(-0.07%)
Aug 18, 2016	13.98	14.02	13.95	13.97	98,342	+0.06(+0.43%)
Aug 17, 2016	13.89	13.94	13.88	13.91	191,191	+0.05(+0.34%)
Aug 16, 2016	14.05	14.05	13.85	13.86	330,845	-0.18(-1.26%)
Aug 15, 2016	14.12	14.15	14.04	14.04	96,374	-0.09(-0.64%)
Aug 12, 2016	14.09	14.14	14.09	14.13	93,356	+0.08(+0.57%)
Aug 11, 2016	14.11	14.12	14.05	14.05	113,331	-0.02(-0.14%)
Aug 10, 2016	14.10	14.15	14.03	14.07	161,489	+0.02(+0.14%)
Aug 09, 2016	14.13	14.13	14.04	14.05	128,415	-0.04(-0.28%)
Aug 08, 2016	14.10	14.15	14.05	14.09	98,169	-0.01(-0.07%)
Aug 05, 2016	14.16	14.16	14.10	14.10	74,204	+0.00(+0.00%)
Aug 04, 2016	14.10	14.14	14.08	14.10	78,867	+0.03(+0.21%)
Aug 03, 2016	14.03	14.07	14.00	14.07	86,689	+0.04(+0.29%)
Aug 02, 2016	13.98	14.03	13.93	14.03	153,813	+0.02(+0.14%)
Aug 01, 2016	14.05	14.09	14.01	14.01	127,322	-0.08(-0.57%)
Jul 29, 2016	14.13	14.15	14.05	14.09	136,907	+0.01(+0.07%)
Jul 28, 2016	14.09	14.10	14.03	14.08	95,938	+0.03(+0.21%)
Jul 27, 2016	14.08	14.11	14.05	14.05	112,769	+0.02(+0.14%)
Jul 26, 2016	14.02	14.03	13.98	14.03	120,004	+0.07(+0.50%)
Jul 25, 2016	13.95	13.99	13.93	13.96	91,545	+0.03(+0.22%)
Jul 22, 2016	13.95	13.97	13.92	13.93	51,431	-0.01(-0.07%)
Jul 21, 2016	13.94	14.00	13.92	13.94	148,022	+0.04(+0.29%)
Jul 20, 2016	13.99	13.99	13.89	13.90	109,636	-0.07(-0.50%)
Jul 19, 2016	13.97	14.02	13.91	13.97	135,508	+0.03(+0.22%)
Jul 18, 2016	13.87	13.95	13.85	13.94	145,316	+0.19(+1.38%)
Jul 15, 2016	13.65	13.81	13.62	13.75	205,594	+0.15(+1.10%)
Jul 14, 2016	13.80	13.88	13.60	13.60	570,676	-0.26(-1.88%)
Jul 13, 2016	14.17	14.23	13.86	13.86	404,087	-0.36(-2.53%)
Jul 12, 2016	14.43	14.43	14.13	14.22	258,009	-0.18(-1.25%)
Jul 11, 2016	14.47	14.48	14.37	14.40	165,301	-0.08(-0.55%)
Jul 08, 2016	14.46	14.48	14.45	14.48	119,103	+0.03(+0.21%)
Jul 07, 2016	14.37	14.45	14.35	14.45	226,100	+0.10(+0.70%)
Jul 06, 2016	14.32	14.37	14.28	14.35	250,635	+0.10(+0.70%)
Jul 05, 2016	14.26	14.32	14.09	14.25	312,639	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.