Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	16.05	16.09	16.00	16.00	66,362	-0.01(-0.09%)
Jul 28, 2016	16.10	16.10	16.00	16.02	42,572	+0.00(+0.00%)
Jul 27, 2016	16.07	16.09	16.01	16.02	44,108	-0.03(-0.17%)
Jul 26, 2016	16.07	16.07	16.00	16.05	96,106	+0.03(+0.22%)
Jul 25, 2016	16.12	16.12	16.00	16.01	34,367	-0.06(-0.35%)
Jul 22, 2016	16.08	16.10	16.06	16.07	43,473	-0.06(-0.39%)
Jul 21, 2016	16.16	16.21	16.11	16.13	110,956	-0.01(-0.09%)
Jul 20, 2016	16.15	16.16	16.08	16.14	65,022	+0.07(+0.46%)
Jul 19, 2016	16.06	16.09	15.94	16.07	66,060	+0.10(+0.65%)
Jul 18, 2016	15.86	15.97	15.86	15.97	64,341	+0.18(+1.14%)
Jul 15, 2016	15.60	15.80	15.60	15.79	41,879	+0.20(+1.29%)
Jul 14, 2016	15.83	15.84	15.53	15.58	93,695	-0.25(-1.58%)
Jul 13, 2016	15.90	15.91	15.69	15.83	81,602	-0.07(-0.42%)
Jul 12, 2016	16.00	16.04	15.89	15.90	91,800	-0.12(-0.75%)
Jul 11, 2016	16.24	16.24	16.01	16.02	81,556	-0.09(-0.56%)
Jul 08, 2016	16.23	16.13	16.10	16.11	65,263	-0.01(-0.09%)
Jul 07, 2016	16.06	16.18	16.03	16.13	84,112	+0.07(+0.43%)
Jul 06, 2016	15.97	16.12	15.91	16.06	77,229	+0.12(+0.74%)
Jul 05, 2016	15.99	16.06	15.90	15.94	86,375	-0.16(-0.99%)
Jul 01, 2016	16.06	16.10	16.10	16.10	73,470	+0.10(+0.65%)
Jun 30, 2016	15.99	16.06	15.94	15.99	101,350	+0.03(+0.17%)
Jun 29, 2016	15.92	15.97	15.90	15.97	48,559	+0.07(+0.44%)
Jun 28, 2016	16.06	16.17	15.84	15.90	229,692	-0.19(-1.17%)
Jun 27, 2016	16.13	16.17	16.04	16.08	57,664	-0.02(-0.13%)
Jun 24, 2016	15.90	16.10	15.90	16.10	66,137	+0.18(+1.13%)
Jun 23, 2016	15.95	16.04	15.91	15.92	74,744	-0.06(-0.35%)
Jun 22, 2016	16.04	16.04	15.97	15.98	43,534	-0.06(-0.39%)
Jun 21, 2016	15.91	16.04	15.91	16.04	56,403	+0.15(+0.94%)
Jun 20, 2016	15.91	15.93	15.85	15.89	91,929	-0.02(-0.13%)
Jun 17, 2016	15.96	15.96	15.88	15.91	31,943	-0.05(-0.30%)
Jun 16, 2016	15.97	15.98	15.92	15.96	88,923	+0.00(+0.00%)
Jun 15, 2016	15.92	15.98	15.89	15.96	51,727	+0.04(+0.26%)
Jun 14, 2016	15.88	15.92	15.87	15.92	40,162	+0.04(+0.26%)
Jun 13, 2016	15.89	15.89	15.84	15.88	29,188	+0.01(+0.04%)
Jun 10, 2016	15.87	15.87	15.84	15.87	37,873	+0.02(+0.13%)
Jun 09, 2016	15.86	15.87	15.83	15.85	27,877	+0.01(+0.04%)
Jun 08, 2016	15.86	15.86	15.82	15.84	66,839	-0.03(-0.22%)
Jun 07, 2016	15.86	15.88	15.84	15.88	42,639	+0.06(+0.39%)
Jun 06, 2016	15.87	15.87	15.81	15.82	105,302	-0.06(-0.35%)
Jun 03, 2016	15.82	15.87	15.80	15.87	73,682	+0.10(+0.61%)
Jun 02, 2016	15.77	15.81	15.75	15.77	94,360	-0.02(-0.13%)
Jun 01, 2016	15.67	15.80	15.64	15.80	80,485	+0.17(+1.11%)
May 31, 2016	15.66	15.66	15.51	15.62	85,176	-0.03(-0.22%)
May 27, 2016	15.61	15.66	15.66	15.66	59,575	+0.07(+0.44%)
May 26, 2016	15.48	15.59	15.48	15.59	48,118	+0.12(+0.81%)
May 25, 2016	15.43	15.50	15.42	15.46	157,184	-0.05(-0.35%)
May 24, 2016	15.62	15.62	15.44	15.52	82,514	-0.04(-0.23%)
May 23, 2016	15.52	15.63	15.52	15.55	68,079	+0.03(+0.18%)
May 20, 2016	15.57	15.59	15.50	15.53	41,857	-0.04(-0.24%)
May 19, 2016	15.56	15.60	15.47	15.56	100,479	-0.05(-0.31%)
May 18, 2016	15.71	15.74	15.60	15.61	76,277	-0.08(-0.48%)
May 17, 2016	15.71	15.71	15.65	15.69	40,910	-0.03(-0.18%)
May 16, 2016	15.65	15.71	15.65	15.71	48,650	+0.02(+0.13%)
May 13, 2016	15.62	15.71	15.62	15.69	36,089	-0.01(-0.04%)
May 12, 2016	15.67	15.70	15.60	15.70	55,414	+0.05(+0.31%)
May 11, 2016	15.62	15.65	15.58	15.65	60,156	+0.09(+0.58%)
May 10, 2016	15.52	15.60	15.52	15.56	53,263	+0.00(+0.02%)
May 09, 2016	15.50	15.58	15.50	15.56	44,562	+0.04(+0.23%)
May 06, 2016	15.43	15.52	15.43	15.52	31,683	+0.07(+0.46%)
May 05, 2016	15.36	15.46	15.36	15.45	42,154	+0.08(+0.49%)
May 04, 2016	15.36	15.38	15.32	15.38	49,257	+0.03(+0.18%)
May 03, 2016	15.27	15.36	15.27	15.35	107,168	+0.10(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.