Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Municipal Income Trust
(NY:
EVN
)
9.840
+0.030 (+0.31%)
Official Closing Price
Updated: 7:00 PM EDT, Apr 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2017
9.294
9.306
9.213
9.213
133,653
-0.08(-0.87%)
Oct 30, 2017
9.279
9.338
9.279
9.294
52,454
+0.02(+0.24%)
Oct 27, 2017
9.286
9.308
9.249
9.271
116,335
-0.01(-0.16%)
Oct 26, 2017
9.352
9.352
9.271
9.286
92,310
-0.08(-0.86%)
Oct 25, 2017
9.404
9.419
9.352
9.367
146,550
-0.04(-0.47%)
Oct 24, 2017
9.448
9.463
9.407
9.411
52,409
-0.05(-0.54%)
Oct 23, 2017
9.433
9.463
9.419
9.463
37,617
+0.05(+0.55%)
Oct 20, 2017
9.477
9.477
9.411
9.411
61,222
-0.10(-1.08%)
Oct 19, 2017
9.448
9.514
9.448
9.514
85,730
+0.08(+0.86%)
Oct 18, 2017
9.441
9.448
9.426
9.433
19,927
-0.04(-0.47%)
Oct 17, 2017
9.455
9.477
9.426
9.477
73,875
+0.03(+0.31%)
Oct 16, 2017
9.477
9.477
9.433
9.448
48,529
-0.01(-0.16%)
Oct 13, 2017
9.477
9.507
9.463
9.463
55,947
-0.02(-0.23%)
Oct 12, 2017
9.470
9.492
9.455
9.485
28,905
+0.04(+0.47%)
Oct 11, 2017
9.470
9.470
9.441
9.441
81,413
-0.01(-0.12%)
Oct 10, 2017
9.467
9.482
9.430
9.452
77,441
+0.00(+0.00%)
Oct 09, 2017
9.423
9.474
9.423
9.452
52,287
+0.04(+0.47%)
Oct 06, 2017
9.394
9.435
9.372
9.408
96,069
-0.01(-0.16%)
Oct 05, 2017
9.460
9.489
9.416
9.423
116,847
-0.04(-0.46%)
Oct 04, 2017
9.474
9.489
9.460
9.467
90,931
-0.03(-0.31%)
Oct 03, 2017
9.511
9.511
9.474
9.496
63,101
-0.01(-0.08%)
Oct 02, 2017
9.504
9.511
9.474
9.504
64,385
+0.02(+0.23%)
Sep 29, 2017
9.504
9.504
9.460
9.482
56,758
+0.00(+0.00%)
Sep 28, 2017
9.460
9.482
9.438
9.482
52,523
-0.01(-0.08%)
Sep 27, 2017
9.496
9.504
9.408
9.489
144,017
-0.04(-0.46%)
Sep 26, 2017
9.496
9.533
9.496
9.533
94,552
+0.05(+0.54%)
Sep 25, 2017
9.511
9.511
9.474
9.482
34,094
-0.01(-0.08%)
Sep 22, 2017
9.496
9.504
9.482
9.489
57,548
-0.01(-0.08%)
Sep 21, 2017
9.460
9.511
9.452
9.496
81,590
+0.03(+0.31%)
Sep 20, 2017
9.511
9.545
9.460
9.467
65,176
-0.04(-0.39%)
Sep 19, 2017
9.547
9.547
9.504
9.504
60,300
-0.05(-0.54%)
Sep 18, 2017
9.577
9.584
9.518
9.555
79,589
+0.00(+0.00%)
Sep 15, 2017
9.540
9.555
9.522
9.555
32,469
+0.01(+0.15%)
Sep 14, 2017
9.533
9.547
9.504
9.540
72,243
+0.00(+0.00%)
Sep 13, 2017
9.525
9.540
9.467
9.540
73,450
+0.02(+0.23%)
Sep 12, 2017
9.518
9.518
9.482
9.518
57,247
+0.01(+0.08%)
Sep 11, 2017
9.504
9.525
9.504
9.511
57,611
+0.01(+0.08%)
Sep 08, 2017
9.474
9.517
9.474
9.504
55,400
+0.03(+0.34%)
Sep 07, 2017
9.493
9.544
9.464
9.471
211,571
-0.04(-0.38%)
Sep 06, 2017
9.442
9.508
9.435
9.508
102,999
+0.08(+0.85%)
Sep 05, 2017
9.486
9.486
9.413
9.427
117,623
-0.04(-0.39%)
Sep 01, 2017
9.464
9.486
9.435
9.464
80,239
+0.01(+0.08%)
Aug 31, 2017
9.493
9.493
9.435
9.457
84,278
-0.01(-0.08%)
Aug 30, 2017
9.500
9.508
9.457
9.464
57,299
-0.02(-0.23%)
Aug 29, 2017
9.457
9.515
9.457
9.486
72,988
+0.05(+0.54%)
Aug 28, 2017
9.427
9.486
9.427
9.435
75,479
-0.03(-0.31%)
Aug 25, 2017
9.493
9.493
9.428
9.464
51,166
-0.01(-0.15%)
Aug 24, 2017
9.479
9.479
9.457
9.479
41,193
+0.01(+0.08%)
Aug 23, 2017
9.493
9.522
9.457
9.471
64,203
-0.01(-0.08%)
Aug 22, 2017
9.479
9.504
9.469
9.479
31,689
+0.01(+0.08%)
Aug 21, 2017
9.427
9.471
9.427
9.471
51,101
+0.06(+0.62%)
Aug 18, 2017
9.420
9.435
9.406
9.413
40,163
-0.02(-0.23%)
Aug 17, 2017
9.427
9.435
9.391
9.435
49,103
+0.01(+0.08%)
Aug 16, 2017
9.406
9.427
9.369
9.427
32,321
+0.04(+0.47%)
Aug 15, 2017
9.442
9.442
9.369
9.384
35,977
-0.07(-0.69%)
Aug 14, 2017
9.479
9.479
9.442
9.449
44,459
-0.02(-0.23%)
Aug 11, 2017
9.296
9.500
9.296
9.471
61,356
+0.04(+0.46%)
Aug 10, 2017
9.457
9.457
9.384
9.427
52,148
-0.04(-0.39%)
Aug 09, 2017
9.508
9.508
9.420
9.464
51,381
-0.03(-0.35%)
Aug 08, 2017
9.490
9.519
9.477
9.497
52,583
+0.00(+0.00%)
Aug 07, 2017
9.468
9.497
9.468
9.497
53,763
-0.01(-0.08%)
Aug 04, 2017
9.534
9.534
9.461
9.505
84,554
-0.03(-0.30%)
Aug 03, 2017
9.505
9.536
9.497
9.534
99,936
+0.03(+0.31%)
Aug 02, 2017
9.512
9.526
9.490
9.505
33,765
+0.01(+0.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.