Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
17.03
-0.01 (-0.06%)
Official Closing Price
Updated: 7:00 PM EST, Jan 27, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2017
8.995
9.009
8.969
8.969
192,098
-0.04(-0.44%)
Feb 27, 2017
8.989
9.009
8.969
9.009
147,473
+0.04(+0.44%)
Feb 24, 2017
8.976
8.982
8.929
8.969
219,328
-0.03(-0.29%)
Feb 23, 2017
8.989
9.009
8.956
8.995
191,075
+0.03(+0.37%)
Feb 22, 2017
8.962
8.982
8.943
8.962
134,542
-0.01(-0.15%)
Feb 21, 2017
8.929
9.009
8.923
8.976
266,764
+0.06(+0.67%)
Feb 17, 2017
8.916
8.916
8.916
0
+0.01(+0.15%)
Feb 16, 2017
8.929
8.982
8.877
8.903
202,765
-0.03(-0.31%)
Feb 15, 2017
8.905
8.944
8.892
8.931
337,164
+0.03(+0.29%)
Feb 14, 2017
8.872
8.911
8.846
8.905
196,293
+0.03(+0.30%)
Feb 13, 2017
8.865
8.905
8.863
8.879
189,686
+0.03(+0.30%)
Feb 10, 2017
8.859
8.859
8.833
8.852
227,136
+0.03(+0.37%)
Feb 09, 2017
8.787
8.846
8.787
8.820
159,918
+0.03(+0.37%)
Feb 08, 2017
8.793
8.826
8.780
8.787
271,600
+0.00(+0.00%)
Feb 07, 2017
8.813
8.820
8.774
8.787
195,065
-0.02(-0.22%)
Feb 06, 2017
8.806
8.822
8.787
8.806
93,814
-0.01(-0.15%)
Feb 03, 2017
8.774
8.846
8.774
8.820
177,788
+0.05(+0.52%)
Feb 02, 2017
8.767
8.780
8.747
8.774
150,847
+0.00(+0.00%)
Feb 01, 2017
8.754
8.787
8.747
8.774
94,275
+0.05(+0.53%)
Jan 31, 2017
8.721
8.741
8.695
8.728
169,946
-0.03(-0.37%)
Jan 30, 2017
8.721
8.761
8.688
8.761
120,365
+0.01(+0.07%)
Jan 27, 2017
8.780
8.780
8.734
8.754
124,479
+0.01(+0.07%)
Jan 26, 2017
8.767
8.787
8.734
8.747
207,619
+0.00(+0.00%)
Jan 25, 2017
8.721
8.780
8.712
8.747
231,210
+0.05(+0.60%)
Jan 24, 2017
8.623
8.708
8.623
8.695
185,959
+0.07(+0.84%)
Jan 23, 2017
8.636
8.656
8.616
8.623
146,487
+0.00(+0.00%)
Jan 20, 2017
8.610
8.636
8.590
8.623
140,587
+0.04(+0.44%)
Jan 19, 2017
8.598
8.637
8.559
8.585
159,911
-0.03(-0.30%)
Jan 18, 2017
8.572
8.611
8.572
8.611
192,274
+0.03(+0.30%)
Jan 17, 2017
8.579
8.618
8.572
8.585
263,559
-0.03(-0.38%)
Jan 13, 2017
8.618
8.618
8.618
0
-0.01(-0.08%)
Jan 12, 2017
8.618
8.644
8.540
8.624
251,021
-0.02(-0.23%)
Jan 11, 2017
8.631
8.644
8.579
8.644
317,450
+0.01(+0.15%)
Jan 10, 2017
8.598
8.631
8.579
8.631
135,335
+0.03(+0.38%)
Jan 09, 2017
8.566
8.598
8.546
8.598
137,564
+0.05(+0.61%)
Jan 06, 2017
8.481
8.546
8.435
8.546
221,238
+0.07(+0.77%)
Jan 05, 2017
8.422
8.481
8.422
8.481
363,062
-0.03(-0.38%)
Jan 04, 2017
8.422
8.513
8.422
8.513
214,472
+0.12(+1.48%)
Jan 03, 2017
8.383
8.396
8.312
8.390
232,584
+0.05(+0.62%)
Dec 30, 2016
8.338
8.338
8.338
0
-0.01(-0.08%)
Dec 29, 2016
8.338
8.370
8.318
8.344
325,608
+0.01(+0.08%)
Dec 28, 2016
8.416
8.429
8.338
8.338
262,642
-0.08(-0.93%)
Dec 27, 2016
8.448
8.533
8.416
8.416
375,757
-0.05(-0.62%)
Dec 23, 2016
8.468
8.468
8.468
0
-0.05(-0.61%)
Dec 22, 2016
8.520
8.527
8.461
8.520
141,361
+0.00(+0.00%)
Dec 21, 2016
8.527
8.536
8.494
8.520
125,741
-0.01(-0.10%)
Dec 20, 2016
8.502
8.541
8.483
8.528
153,236
+0.04(+0.46%)
Dec 19, 2016
8.541
8.567
8.489
8.489
141,182
-0.03(-0.38%)
Dec 16, 2016
8.496
8.548
8.450
8.522
267,523
+0.08(+0.92%)
Dec 15, 2016
8.438
8.509
8.386
8.444
264,648
+0.01(+0.15%)
Dec 14, 2016
8.412
8.444
8.373
8.431
238,899
-0.01(-0.15%)
Dec 13, 2016
8.450
8.470
8.405
8.444
314,555
+0.00(+0.00%)
Dec 12, 2016
8.522
8.541
8.438
8.444
271,362
-0.08(-0.91%)
Dec 09, 2016
8.405
8.535
8.392
8.522
290,176
+0.11(+1.31%)
Dec 08, 2016
8.438
8.444
8.373
8.412
178,133
-0.05(-0.61%)
Dec 07, 2016
8.353
8.476
8.328
8.463
184,625
+0.09(+1.08%)
Dec 06, 2016
8.373
8.399
8.334
8.373
156,391
+0.01(+0.08%)
Dec 05, 2016
8.366
8.400
8.347
8.366
169,297
+0.00(+0.00%)
Dec 02, 2016
8.386
8.410
8.340
8.366
248,186
-0.03(-0.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.