Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	13.63	13.65	13.59	13.59	126,779	-0.06(-0.44%)
Feb 27, 2017	13.62	13.65	13.59	13.65	97,328	+0.06(+0.44%)
Feb 24, 2017	13.60	13.61	13.53	13.59	144,750	-0.04(-0.29%)
Feb 23, 2017	13.62	13.65	13.57	13.63	126,104	+0.05(+0.37%)
Feb 22, 2017	13.58	13.61	13.55	13.58	88,794	-0.02(-0.15%)
Feb 21, 2017	13.53	13.65	13.52	13.60	176,056	+0.09(+0.67%)
Feb 17, 2017		13.51	13.51	13.51	0	+0.02(+0.15%)
Feb 16, 2017	13.53	13.61	13.45	13.49	133,819	-0.13(-0.95%)
Feb 15, 2017	13.58	13.64	13.56	13.62	221,088	+0.04(+0.29%)
Feb 14, 2017	13.53	13.59	13.49	13.58	128,715	+0.04(+0.30%)
Feb 13, 2017	13.52	13.58	13.52	13.54	124,383	+0.04(+0.30%)
Feb 10, 2017	13.51	13.51	13.47	13.50	148,940	+0.05(+0.37%)
Feb 09, 2017	13.40	13.49	13.40	13.45	104,863	+0.05(+0.37%)
Feb 08, 2017	13.41	13.46	13.39	13.40	178,096	+0.00(+0.00%)
Feb 07, 2017	13.44	13.45	13.38	13.40	127,910	-0.03(-0.22%)
Feb 06, 2017	13.43	13.45	13.40	13.43	61,517	-0.02(-0.15%)
Feb 03, 2017	13.38	13.49	13.38	13.45	116,581	+0.07(+0.52%)
Feb 02, 2017	13.37	13.39	13.34	13.38	98,915	+0.00(+0.00%)
Feb 01, 2017	13.35	13.40	13.34	13.38	61,819	+0.07(+0.53%)
Jan 31, 2017	13.30	13.33	13.26	13.31	111,439	-0.05(-0.37%)
Jan 30, 2017	13.30	13.36	13.25	13.36	78,927	+0.01(+0.07%)
Jan 27, 2017	13.39	13.39	13.32	13.35	81,625	+0.01(+0.07%)
Jan 26, 2017	13.37	13.40	13.32	13.34	136,142	+0.00(+0.00%)
Jan 25, 2017	13.30	13.39	13.29	13.34	151,611	+0.08(+0.60%)
Jan 24, 2017	13.15	13.28	13.15	13.26	121,939	+0.11(+0.84%)
Jan 23, 2017	13.17	13.20	13.14	13.15	96,056	+0.00(+0.00%)
Jan 20, 2017	13.13	13.17	13.10	13.15	92,187	-0.03(-0.23%)
Jan 19, 2017	13.20	13.26	13.14	13.18	104,162	-0.04(-0.30%)
Jan 18, 2017	13.16	13.22	13.16	13.22	125,243	+0.04(+0.30%)
Jan 17, 2017	13.17	13.23	13.16	13.18	171,676	-0.05(-0.38%)
Jan 13, 2017		13.23	13.23	13.23	0	-0.01(-0.08%)
Jan 12, 2017	13.23	13.27	13.11	13.24	163,509	-0.03(-0.23%)
Jan 11, 2017	13.25	13.27	13.17	13.27	206,779	+0.02(+0.15%)
Jan 10, 2017	13.20	13.25	13.17	13.25	88,154	+0.05(+0.38%)
Jan 09, 2017	13.15	13.20	13.12	13.20	89,606	+0.08(+0.61%)
Jan 06, 2017	13.02	13.12	12.95	13.12	144,109	+0.10(+0.77%)
Jan 05, 2017	12.93	13.02	12.93	13.02	236,490	-0.05(-0.38%)
Jan 04, 2017	12.93	13.07	12.93	13.07	139,702	+0.19(+1.48%)
Jan 03, 2017	12.87	12.89	12.76	12.88	151,500	+0.08(+0.63%)
Dec 30, 2016		12.80	12.80	12.80	0	-0.01(-0.08%)
Dec 29, 2016	12.80	12.85	12.77	12.81	212,093	+0.01(+0.08%)
Dec 28, 2016	12.92	12.94	12.80	12.80	171,079	-0.12(-0.93%)
Dec 27, 2016	12.97	13.10	12.92	12.92	244,759	-0.08(-0.62%)
Dec 23, 2016		13.00	13.00	13.00	0	-0.08(-0.61%)
Dec 22, 2016	13.08	13.09	12.99	13.08	92,079	+0.00(+0.00%)
Dec 21, 2016	13.09	13.10	13.04	13.08	81,905	-0.10(-0.76%)
Dec 20, 2016	13.14	13.20	13.11	13.18	99,152	+0.06(+0.46%)
Dec 19, 2016	13.20	13.24	13.12	13.12	91,352	-0.05(-0.38%)
Dec 16, 2016	13.13	13.21	13.06	13.17	173,101	+0.12(+0.92%)
Dec 15, 2016	13.04	13.15	12.96	13.05	171,241	+0.02(+0.15%)
Dec 14, 2016	13.00	13.05	12.94	13.03	154,580	-0.02(-0.15%)
Dec 13, 2016	13.06	13.09	12.99	13.05	203,533	+0.00(+0.00%)
Dec 12, 2016	13.17	13.20	13.04	13.05	175,585	-0.12(-0.91%)
Dec 09, 2016	12.99	13.19	12.97	13.17	187,759	+0.17(+1.31%)
Dec 08, 2016	13.04	13.05	12.94	13.00	115,261	-0.08(-0.61%)
Dec 07, 2016	12.91	13.10	12.87	13.08	119,462	+0.14(+1.08%)
Dec 06, 2016	12.94	12.98	12.88	12.94	101,193	+0.01(+0.08%)
Dec 05, 2016	12.93	12.98	12.90	12.93	109,544	+0.00(+0.00%)
Dec 02, 2016	12.96	13.00	12.89	12.93	160,589	-0.05(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.