Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

17.03 -0.01 (-0.06%)
Official Closing Price Updated: 7:00 PM EST, Jan 27, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2017 8.995 9.009 8.969 8.969 192,098 -0.04(-0.44%)
Feb 27, 2017 8.989 9.009 8.969 9.009 147,473 +0.04(+0.44%)
Feb 24, 2017 8.976 8.982 8.929 8.969 219,328 -0.03(-0.29%)
Feb 23, 2017 8.989 9.009 8.956 8.995 191,075 +0.03(+0.37%)
Feb 22, 2017 8.962 8.982 8.943 8.962 134,542 -0.01(-0.15%)
Feb 21, 2017 8.929 9.009 8.923 8.976 266,764 +0.06(+0.67%)
Feb 17, 2017 8.916 8.916 8.916 0 +0.01(+0.15%)
Feb 16, 2017 8.929 8.982 8.877 8.903 202,765 -0.03(-0.31%)
Feb 15, 2017 8.905 8.944 8.892 8.931 337,164 +0.03(+0.29%)
Feb 14, 2017 8.872 8.911 8.846 8.905 196,293 +0.03(+0.30%)
Feb 13, 2017 8.865 8.905 8.863 8.879 189,686 +0.03(+0.30%)
Feb 10, 2017 8.859 8.859 8.833 8.852 227,136 +0.03(+0.37%)
Feb 09, 2017 8.787 8.846 8.787 8.820 159,918 +0.03(+0.37%)
Feb 08, 2017 8.793 8.826 8.780 8.787 271,600 +0.00(+0.00%)
Feb 07, 2017 8.813 8.820 8.774 8.787 195,065 -0.02(-0.22%)
Feb 06, 2017 8.806 8.822 8.787 8.806 93,814 -0.01(-0.15%)
Feb 03, 2017 8.774 8.846 8.774 8.820 177,788 +0.05(+0.52%)
Feb 02, 2017 8.767 8.780 8.747 8.774 150,847 +0.00(+0.00%)
Feb 01, 2017 8.754 8.787 8.747 8.774 94,275 +0.05(+0.53%)
Jan 31, 2017 8.721 8.741 8.695 8.728 169,946 -0.03(-0.37%)
Jan 30, 2017 8.721 8.761 8.688 8.761 120,365 +0.01(+0.07%)
Jan 27, 2017 8.780 8.780 8.734 8.754 124,479 +0.01(+0.07%)
Jan 26, 2017 8.767 8.787 8.734 8.747 207,619 +0.00(+0.00%)
Jan 25, 2017 8.721 8.780 8.712 8.747 231,210 +0.05(+0.60%)
Jan 24, 2017 8.623 8.708 8.623 8.695 185,959 +0.07(+0.84%)
Jan 23, 2017 8.636 8.656 8.616 8.623 146,487 +0.00(+0.00%)
Jan 20, 2017 8.610 8.636 8.590 8.623 140,587 +0.04(+0.44%)
Jan 19, 2017 8.598 8.637 8.559 8.585 159,911 -0.03(-0.30%)
Jan 18, 2017 8.572 8.611 8.572 8.611 192,274 +0.03(+0.30%)
Jan 17, 2017 8.579 8.618 8.572 8.585 263,559 -0.03(-0.38%)
Jan 13, 2017 8.618 8.618 8.618 0 -0.01(-0.08%)
Jan 12, 2017 8.618 8.644 8.540 8.624 251,021 -0.02(-0.23%)
Jan 11, 2017 8.631 8.644 8.579 8.644 317,450 +0.01(+0.15%)
Jan 10, 2017 8.598 8.631 8.579 8.631 135,335 +0.03(+0.38%)
Jan 09, 2017 8.566 8.598 8.546 8.598 137,564 +0.05(+0.61%)
Jan 06, 2017 8.481 8.546 8.435 8.546 221,238 +0.07(+0.77%)
Jan 05, 2017 8.422 8.481 8.422 8.481 363,062 -0.03(-0.38%)
Jan 04, 2017 8.422 8.513 8.422 8.513 214,472 +0.12(+1.48%)
Jan 03, 2017 8.383 8.396 8.312 8.390 232,584 +0.05(+0.62%)
Dec 30, 2016 8.338 8.338 8.338 0 -0.01(-0.08%)
Dec 29, 2016 8.338 8.370 8.318 8.344 325,608 +0.01(+0.08%)
Dec 28, 2016 8.416 8.429 8.338 8.338 262,642 -0.08(-0.93%)
Dec 27, 2016 8.448 8.533 8.416 8.416 375,757 -0.05(-0.62%)
Dec 23, 2016 8.468 8.468 8.468 0 -0.05(-0.61%)
Dec 22, 2016 8.520 8.527 8.461 8.520 141,361 +0.00(+0.00%)
Dec 21, 2016 8.527 8.536 8.494 8.520 125,741 -0.01(-0.10%)
Dec 20, 2016 8.502 8.541 8.483 8.528 153,236 +0.04(+0.46%)
Dec 19, 2016 8.541 8.567 8.489 8.489 141,182 -0.03(-0.38%)
Dec 16, 2016 8.496 8.548 8.450 8.522 267,523 +0.08(+0.92%)
Dec 15, 2016 8.438 8.509 8.386 8.444 264,648 +0.01(+0.15%)
Dec 14, 2016 8.412 8.444 8.373 8.431 238,899 -0.01(-0.15%)
Dec 13, 2016 8.450 8.470 8.405 8.444 314,555 +0.00(+0.00%)
Dec 12, 2016 8.522 8.541 8.438 8.444 271,362 -0.08(-0.91%)
Dec 09, 2016 8.405 8.535 8.392 8.522 290,176 +0.11(+1.31%)
Dec 08, 2016 8.438 8.444 8.373 8.412 178,133 -0.05(-0.61%)
Dec 07, 2016 8.353 8.476 8.328 8.463 184,625 +0.09(+1.08%)
Dec 06, 2016 8.373 8.399 8.334 8.373 156,391 +0.01(+0.08%)
Dec 05, 2016 8.366 8.400 8.347 8.366 169,297 +0.00(+0.00%)
Dec 02, 2016 8.386 8.410 8.340 8.366 248,186 -0.03(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.