Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	58.13	58.86	58.11	58.70	2,266,995	+0.43(+0.75%)
Feb 27, 2017	58.38	58.45	58.06	58.27	1,626,023	-0.11(-0.18%)
Feb 24, 2017	58.10	58.49	57.97	58.38	2,112,428	+0.53(+0.92%)
Feb 23, 2017	57.37	57.90	57.20	57.84	1,887,074	+0.69(+1.20%)
Feb 22, 2017	56.78	57.22	56.54	57.16	3,163,777	+0.37(+0.66%)
Feb 21, 2017	56.01	56.91	55.79	56.78	2,433,720	+0.78(+1.39%)
Feb 17, 2017		56.01	56.01	56.01	0	-0.60(-1.06%)
Feb 16, 2017	56.14	56.76	56.03	56.61	3,875,234	+0.45(+0.80%)
Feb 15, 2017	55.79	56.21	55.58	56.16	2,119,678	+0.01(+0.01%)
Feb 14, 2017	56.49	56.62	55.93	56.15	1,646,086	-0.50(-0.89%)
Feb 13, 2017	56.61	56.75	56.11	56.65	2,224,706	+0.22(+0.39%)
Feb 10, 2017	56.09	56.59	56.00	56.43	1,750,731	+0.27(+0.48%)
Feb 09, 2017	56.72	56.95	56.06	56.16	2,386,753	-0.65(-1.14%)
Feb 08, 2017	56.34	56.86	56.34	56.81	1,484,263	+0.56(+0.99%)
Feb 07, 2017	56.10	56.32	55.99	56.25	1,101,927	+0.16(+0.28%)
Feb 06, 2017	56.28	56.43	55.91	56.09	2,328,965	+0.08(+0.13%)
Feb 03, 2017	56.25	56.40	55.82	56.02	3,049,284	-0.20(-0.36%)
Feb 02, 2017	55.47	56.25	55.24	56.22	1,971,094	+0.86(+1.55%)
Feb 01, 2017	55.73	55.88	55.16	55.36	2,339,571	-0.77(-1.37%)
Jan 31, 2017	55.44	56.28	55.37	56.13	3,961,751	+0.82(+1.49%)
Jan 30, 2017	55.47	55.54	54.97	55.31	2,112,849	+0.11(+0.19%)
Jan 27, 2017	55.33	55.50	55.05	55.20	1,971,319	+0.08(+0.14%)
Jan 26, 2017	54.74	55.51	54.74	55.13	1,922,362	+0.21(+0.38%)
Jan 25, 2017	54.75	54.94	54.46	54.92	2,637,036	-0.04(-0.07%)
Jan 24, 2017	54.98	55.20	54.77	54.95	2,045,199	-0.13(-0.23%)
Jan 23, 2017	55.32	55.51	54.89	55.08	2,022,765	-0.09(-0.16%)
Jan 20, 2017	55.42	55.72	54.95	55.17	2,695,154	-0.31(-0.56%)
Jan 19, 2017	55.83	55.98	55.31	55.48	1,848,458	-0.71(-1.26%)
Jan 18, 2017	56.08	56.49	55.96	56.19	1,927,910	-0.13(-0.23%)
Jan 17, 2017	55.78	56.35	55.62	56.32	2,121,754	+0.75(+1.36%)
Jan 13, 2017		55.57	55.57	55.57	0	-0.02(-0.03%)
Jan 12, 2017	55.12	55.67	54.74	55.58	1,977,639	+0.45(+0.81%)
Jan 11, 2017	54.83	55.24	54.67	55.14	1,707,067	+0.29(+0.54%)
Jan 10, 2017	54.83	54.98	54.46	54.84	1,489,858	-0.09(-0.16%)
Jan 09, 2017	55.94	55.94	54.89	54.93	1,959,741	-0.89(-1.60%)
Jan 06, 2017	55.33	55.88	55.24	55.82	1,211,377	+0.17(+0.30%)
Jan 05, 2017	55.52	55.86	55.11	55.66	2,388,054	+0.12(+0.22%)
Jan 04, 2017	55.66	56.02	55.34	55.54	1,668,461	-0.05(-0.09%)
Jan 03, 2017	55.66	55.67	54.92	55.59	2,251,263	-0.04(-0.07%)
Dec 30, 2016		55.63	55.63	55.63	0	-0.29(-0.53%)
Dec 29, 2016	55.23	55.97	55.23	55.92	1,472,126	+0.75(+1.37%)
Dec 28, 2016	55.66	55.66	55.07	55.17	1,156,927	-0.51(-0.92%)
Dec 27, 2016	55.50	55.81	55.31	55.68	959,543	+0.09(+0.16%)
Dec 23, 2016		55.59	55.59	55.59	0	+0.10(+0.18%)
Dec 22, 2016	55.20	55.60	54.96	55.49	1,573,474	+0.29(+0.52%)
Dec 21, 2016	55.44	55.76	55.19	55.20	967,057	-0.24(-0.44%)
Dec 20, 2016	55.13	55.77	54.93	55.44	2,154,406	+0.30(+0.55%)
Dec 19, 2016	55.14	55.46	54.77	55.14	1,525,745	+0.27(+0.50%)
Dec 16, 2016	54.20	55.39	54.20	54.87	4,037,792	+0.70(+1.30%)
Dec 15, 2016	53.72	54.24	53.45	54.17	2,196,143	+0.41(+0.76%)
Dec 14, 2016	55.44	55.80	53.64	53.76	2,820,409	-1.56(-2.82%)
Dec 13, 2016	55.01	55.51	54.94	55.32	2,710,835	+0.35(+0.63%)
Dec 12, 2016	53.88	55.11	53.81	54.98	2,369,143	+1.04(+1.93%)
Dec 09, 2016	53.35	54.00	53.15	53.93	2,352,139	+0.65(+1.22%)
Dec 08, 2016	52.76	53.38	52.34	53.29	1,681,410	+0.13(+0.24%)
Dec 07, 2016	52.38	53.16	52.38	53.16	1,876,686	+0.95(+1.82%)
Dec 06, 2016	52.83	52.84	52.13	52.21	1,915,495	-0.43(-0.82%)
Dec 05, 2016	52.33	52.67	51.98	52.64	2,713,254	+0.02(+0.04%)
Dec 02, 2016	52.92	53.26	52.30	52.61	2,054,522	+0.17(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.