Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Senior Income Trust
(NY:
EVF
)
6.175
-0.015 (-0.24%)
Official Closing Price
Updated: 7:00 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2017
3.940
3.945
3.917
3.945
179,917
+0.01(+0.14%)
Feb 27, 2017
3.928
3.940
3.917
3.940
123,297
+0.02(+0.43%)
Feb 24, 2017
3.911
3.928
3.911
3.923
155,693
+0.01(+0.14%)
Feb 23, 2017
3.900
3.923
3.900
3.917
154,675
+0.02(+0.44%)
Feb 22, 2017
3.894
3.906
3.883
3.900
346,379
+0.01(+0.29%)
Feb 21, 2017
3.888
3.906
3.866
3.888
313,532
+0.00(+0.00%)
Feb 17, 2017
3.888
3.888
3.888
0
+0.02(+0.59%)
Feb 16, 2017
3.866
3.871
3.854
3.866
174,394
+0.01(+0.15%)
Feb 15, 2017
3.849
3.860
3.843
3.860
161,401
+0.03(+0.74%)
Feb 14, 2017
3.854
3.854
3.832
3.832
268,218
-0.01(-0.15%)
Feb 13, 2017
3.843
3.888
3.837
3.837
194,699
+0.02(+0.45%)
Feb 10, 2017
3.826
3.837
3.815
3.820
211,813
+0.01(+0.30%)
Feb 09, 2017
3.843
3.849
3.809
3.809
294,899
-0.02(-0.56%)
Feb 08, 2017
3.831
3.842
3.819
3.831
222,488
+0.01(+0.15%)
Feb 07, 2017
3.842
3.848
3.825
3.825
184,974
-0.01(-0.29%)
Feb 06, 2017
3.842
3.848
3.825
3.836
207,463
+0.01(+0.15%)
Feb 03, 2017
3.842
3.853
3.825
3.831
242,468
+0.00(+0.00%)
Feb 02, 2017
3.853
3.853
3.831
3.831
160,369
-0.01(-0.30%)
Feb 01, 2017
3.842
3.864
3.836
3.842
215,359
+0.01(+0.15%)
Jan 31, 2017
3.836
3.848
3.831
3.836
206,472
+0.00(+0.00%)
Jan 30, 2017
3.825
3.846
3.825
3.836
315,015
+0.02(+0.44%)
Jan 27, 2017
3.819
3.825
3.812
3.819
285,014
+0.01(+0.15%)
Jan 26, 2017
3.836
3.836
3.797
3.814
283,607
-0.01(-0.30%)
Jan 25, 2017
3.836
3.842
3.814
3.825
744,169
+0.01(+0.30%)
Jan 24, 2017
3.808
3.819
3.794
3.814
275,134
+0.02(+0.60%)
Jan 23, 2017
3.780
3.797
3.774
3.791
378,022
+0.02(+0.60%)
Jan 20, 2017
3.785
3.791
3.757
3.768
268,718
-0.01(-0.15%)
Jan 19, 2017
3.802
3.808
3.768
3.774
326,364
-0.02(-0.60%)
Jan 18, 2017
3.814
3.814
3.785
3.797
237,053
-0.01(-0.15%)
Jan 17, 2017
3.797
3.819
3.785
3.802
265,514
+0.01(+0.15%)
Jan 13, 2017
3.797
3.797
3.797
0
+0.00(+0.07%)
Jan 12, 2017
3.808
3.814
3.785
3.794
220,237
-0.00(-0.07%)
Jan 11, 2017
3.808
3.831
3.780
3.797
283,770
-0.01(-0.15%)
Jan 10, 2017
3.797
3.814
3.785
3.802
171,701
+0.02(+0.45%)
Jan 09, 2017
3.785
3.831
3.735
3.785
287,085
+0.00(+0.00%)
Jan 06, 2017
3.757
3.797
3.757
3.785
280,766
+0.02(+0.45%)
Jan 05, 2017
3.746
3.777
3.746
3.768
278,327
-0.02(-0.45%)
Jan 04, 2017
3.791
3.808
3.780
3.785
265,812
+0.01(+0.30%)
Jan 03, 2017
3.768
3.791
3.768
3.774
259,824
+0.00(+0.00%)
Dec 30, 2016
3.774
3.774
3.774
0
+0.02(+0.60%)
Dec 29, 2016
3.763
3.763
3.735
3.751
277,258
+0.01(+0.30%)
Dec 28, 2016
3.757
3.763
3.723
3.740
291,252
+0.00(+0.00%)
Dec 27, 2016
3.746
3.763
3.740
3.740
152,390
+0.02(+0.50%)
Dec 23, 2016
3.722
3.722
3.722
0
-0.01(-0.30%)
Dec 22, 2016
3.744
3.750
3.722
3.733
257,091
+0.01(+0.15%)
Dec 21, 2016
3.767
3.769
3.710
3.727
459,395
-0.03(-0.75%)
Dec 20, 2016
3.755
3.778
3.750
3.755
196,573
+0.01(+0.15%)
Dec 19, 2016
3.744
3.761
3.722
3.750
214,472
+0.01(+0.30%)
Dec 16, 2016
3.727
3.750
3.710
3.738
196,954
+0.02(+0.45%)
Dec 15, 2016
3.699
3.722
3.699
3.722
197,721
+0.03(+0.91%)
Dec 14, 2016
3.682
3.710
3.682
3.688
108,864
+0.01(+0.15%)
Dec 13, 2016
3.682
3.693
3.677
3.682
263,806
+0.00(+0.00%)
Dec 12, 2016
3.671
3.699
3.671
3.682
179,600
+0.01(+0.31%)
Dec 09, 2016
3.660
3.671
3.654
3.671
118,611
+0.03(+0.77%)
Dec 08, 2016
3.671
3.671
3.632
3.643
330,835
-0.03(-0.87%)
Dec 07, 2016
3.625
3.680
3.625
3.675
269,164
+0.02(+0.61%)
Dec 06, 2016
3.647
3.652
3.619
3.652
167,936
+0.02(+0.62%)
Dec 05, 2016
3.641
3.647
3.619
3.630
128,697
+0.01(+0.31%)
Dec 02, 2016
3.658
3.669
3.619
3.619
132,831
-0.03(-0.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.