Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	0.6500	0.6500	0.6200	0.6300	128,193	-0.02(-3.08%)
Feb 27, 2017	0.6500	0.6700	0.6200	0.6500	239,271	+0.00(+0.00%)
Feb 24, 2017	0.6900	0.6900	0.6500	0.6500	131,423	-0.01(-1.52%)
Feb 23, 2017	0.6700	0.6800	0.6600	0.6600	75,149	+0.00(+0.00%)
Feb 22, 2017	0.6600	0.6800	0.6600	0.6600	85,000	-0.02(-2.94%)
Feb 21, 2017	0.6600	0.6800	0.6600	0.6800	26,598	+0.02(+3.03%)
Feb 17, 2017		0.6600	0.6600	0.6600	0	-0.02(-2.94%)
Feb 16, 2017	0.6900	0.7000	0.6700	0.6800	41,985	+0.01(+1.49%)
Feb 15, 2017	0.6900	0.7000	0.6600	0.6700	754,600	+0.00(+0.00%)
Feb 14, 2017	0.6900	0.7000	0.6300	0.6700	467,457	+0.01(+1.52%)
Feb 13, 2017	0.6900	0.7100	0.6600	0.6600	571,197	-0.03(-4.35%)
Feb 10, 2017	0.7000	0.7100	0.6600	0.6900	343,694	+0.02(+2.99%)
Feb 09, 2017	0.7100	0.7100	0.6700	0.6700	334,320	-0.05(-6.94%)
Feb 08, 2017	0.7300	0.7300	0.7100	0.7200	105,038	+0.00(+0.00%)
Feb 07, 2017	0.7100	0.7300	0.7100	0.7200	455,163	+0.02(+2.86%)
Feb 06, 2017	0.7300	0.7300	0.7000	0.7000	131,763	+0.00(+0.00%)
Feb 03, 2017	0.7200	0.7300	0.7000	0.7000	362,866	+0.00(+0.00%)
Feb 02, 2017	0.7200	0.7200	0.7000	0.7000	398,430	-0.01(-1.41%)
Feb 01, 2017	0.7400	0.7500	0.6900	0.7100	2,699,494	-0.04(-5.33%)
Jan 31, 2017	0.7100	0.7500	0.7000	0.7500	316,423	+0.05(+7.14%)
Jan 30, 2017	0.7100	0.7100	0.6900	0.7000	86,773	+0.01(+1.45%)
Jan 27, 2017	0.7000	0.7100	0.6900	0.6900	226,811	-0.01(-1.43%)
Jan 26, 2017	0.6900	0.7000	0.6700	0.7000	46,238	+0.01(+1.45%)
Jan 25, 2017	0.6700	0.7000	0.6700	0.6900	96,723	+0.00(+0.00%)
Jan 24, 2017	0.7000	0.7100	0.6600	0.6900	207,178	+0.00(+0.00%)
Jan 23, 2017	0.6600	0.7100	0.6500	0.6900	258,264	+0.05(+7.81%)
Jan 20, 2017	0.6300	0.6400	0.6200	0.6400	317,996	+0.01(+1.59%)
Jan 19, 2017	0.6100	0.6400	0.6100	0.6300	544,861	+0.02(+3.28%)
Jan 18, 2017	0.6100	0.6300	0.6100	0.6100	332,930	-0.01(-1.61%)
Jan 17, 2017	0.6300	0.6400	0.6000	0.6200	185,430	-0.02(-3.13%)
Jan 16, 2017	0.5900	0.6400	0.5900	0.6400	58,446	+0.03(+4.92%)
Jan 13, 2017	0.6100	0.6200	0.5900	0.6100	49,019	+0.00(+0.00%)
Jan 12, 2017	0.6200	0.6300	0.5900	0.6100	181,258	+0.02(+3.39%)
Jan 11, 2017	0.6000	0.6300	0.5900	0.5900	68,850	-0.02(-3.28%)
Jan 10, 2017	0.6200	0.6200	0.6000	0.6100	71,073	+0.00(+0.00%)
Jan 09, 2017	0.6100	0.6300	0.6000	0.6100	146,987	+0.00(+0.00%)
Jan 06, 2017	0.6300	0.6400	0.6000	0.6100	705,645	-0.01(-1.61%)
Jan 05, 2017	0.6400	0.6500	0.6100	0.6200	1,988,569	+0.02(+3.33%)
Jan 04, 2017	0.6100	0.6200	0.6000	0.6000	72,365	-0.01(-1.64%)
Jan 03, 2017	0.5900	0.6200	0.5900	0.6100	48,881	+0.03(+5.17%)
Dec 30, 2016		0.5800	0.5800	0.5800	0	-0.03(-4.92%)
Dec 29, 2016	0.6000	0.6200	0.5900	0.6100	101,614	+0.02(+3.39%)
Dec 28, 2016	0.5800	0.6000	0.5800	0.5900	94,470	+0.01(+1.72%)
Dec 23, 2016		0.5800	0.5800	0.5800	0	+0.00(+0.00%)
Dec 22, 2016	0.5600	0.5800	0.5500	0.5800	65,788	+0.01(+1.75%)
Dec 21, 2016	0.5700	0.5700	0.5500	0.5700	49,089	+0.00(+0.00%)
Dec 20, 2016	0.5400	0.5700	0.5300	0.5700	139,316	+0.00(+0.00%)
Dec 19, 2016	0.5500	0.5700	0.5300	0.5700	28,434	+0.02(+3.64%)
Dec 16, 2016	0.5500	0.5700	0.5500	0.5500	107,814	-0.02(-3.51%)
Dec 15, 2016	0.5500	0.5800	0.5400	0.5700	232,596	-0.01(-1.72%)
Dec 14, 2016	0.6000	0.6300	0.5500	0.5800	237,286	-0.02(-3.33%)
Dec 13, 2016	0.6000	0.6100	0.5700	0.6000	403,372	+0.00(+0.00%)
Dec 12, 2016	0.6000	0.6300	0.6000	0.6000	170,782	+0.00(+0.00%)
Dec 09, 2016	0.6100	0.6100	0.5900	0.6000	283,469	+0.00(+0.00%)
Dec 08, 2016	0.6000	0.6100	0.6000	0.6000	61,538	+0.02(+3.45%)
Dec 07, 2016	0.6100	0.6200	0.5800	0.5800	200,410	-0.01(-1.69%)
Dec 06, 2016	0.6100	0.6300	0.5900	0.5900	452,407	-0.03(-4.84%)
Dec 05, 2016	0.6000	0.6200	0.5900	0.6200	346,473	+0.04(+6.90%)
Dec 02, 2016	0.5800	0.6300	0.5800	0.5800	148,942	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.