Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017		0.0777	0.0777	0.0777	0	-0.02(-17.34%)
Feb 21, 2017		0.0940	0.0940	0.0940	0	+0.00(+0.00%)
Feb 16, 2017		0.0940	0.0940	0.0940	0	+0.01(+17.35%)
Feb 15, 2017	0.0801	0.0801	0.0801	0.0801	20,000	-0.02(-21.08%)
Feb 13, 2017		0.1015	0.1015	0.1015	0	+0.02(+22.44%)
Feb 10, 2017	0.0867	0.0867	0.0829	0.0829	10,000	+0.00(+2.35%)
Feb 08, 2017		0.0810	0.0810	0.0810	0	-0.01(-14.74%)
Feb 07, 2017	0.0950	0.0950	0.0950	0.0950	20,000	-0.00(-2.56%)
Feb 06, 2017	0.0974	0.0993	0.0974	0.0975	80,000	+0.00(+0.10%)
Feb 03, 2017	0.0991	0.1000	0.0974	0.0974	25,000	-0.00(-0.61%)
Feb 02, 2017	0.0910	0.0980	0.0910	0.0980	14,166	+0.02(+22.50%)
Feb 01, 2017	0.0800	0.0800	0.0800	0.0800	1,500	-0.01(-6.54%)
Jan 31, 2017	0.0856	0.0856	0.0856	0.0856	14,600	-0.01(-11.75%)
Jan 17, 2017		0.0970	0.0970	0.0970	0	+0.02(+30.90%)
Jan 11, 2017		0.0741	0.0741	0.0741	0	-0.02(-21.00%)
Jan 10, 2017	0.0850	0.0938	0.0850	0.0938	30,455	+0.01(+14.25%)
Jan 09, 2017	0.0858	0.0870	0.0821	0.0821	39,777	-0.01(-6.81%)
Jan 05, 2017		0.0881	0.0881	0.0881	0	+0.03(+45.14%)
Dec 30, 2016		0.0607	0.0607	0.0607	0	-0.00(-1.94%)
Dec 29, 2016	0.0619	0.0619	0.0619	0.0619	3,000	+0.01(+14.84%)
Dec 28, 2016	0.0539	0.0539	0.0539	0.0539	250	-0.01(-16.04%)
Dec 22, 2016		0.0642	0.0642	0.0642	0	-0.00(-2.73%)
Dec 21, 2016	0.0660	0.0660	0.0660	0.0660	6,000	+0.01(+12.24%)
Dec 16, 2016		0.0588	0.0588	0.0588	0	+0.01(+12.64%)
Dec 12, 2016		0.0522	0.0522	0.0522	0	-0.01(-20.91%)
Dec 09, 2016	0.0660	0.0660	0.0660	0.0660	10,000	-0.01(-9.47%)
Dec 08, 2016	0.0729	0.0729	0.0729	0.0729	5,000	-0.00(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.