Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galway Metals Inc (TSV: GWM )

0.3600 -0.0050 (-1.37%)
Streaming Delayed Price Updated: 1:13 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 0.3800 0.3800 0.3700 0.3800 37,423 +0.00(+0.00%)
Mar 30, 2017 0.3800 0.3800 0.3800 0.3800 2,500 +0.00(+0.00%)
Mar 29, 2017 0.3950 0.4150 0.3800 0.3800 61,700 -0.01(-1.30%)
Mar 28, 2017 0.4050 0.4050 0.3850 0.3850 20,500 -0.02(-3.75%)
Mar 27, 2017 0.4000 0.4000 0.4000 0.4000 12,500 +0.01(+2.56%)
Mar 24, 2017 0.3900 0.3900 0.3900 0.3900 1,000 +0.01(+2.63%)
Mar 22, 2017 0.3800 0.3800 0.3800 0 -0.02(-5.00%)
Mar 21, 2017 0.4000 0.4000 0.3950 0.4000 58,500 -0.01(-2.44%)
Mar 20, 2017 0.4050 0.4100 0.4000 0.4100 10,800 +0.03(+7.89%)
Mar 17, 2017 0.3800 0.3800 0.3800 0.3800 3,250 -0.02(-5.00%)
Mar 16, 2017 0.4000 0.4000 0.4000 0.4000 11,500 +0.00(+0.00%)
Mar 15, 2017 0.3750 0.4000 0.3750 0.4000 20,500 +0.00(+0.00%)
Mar 14, 2017 0.4000 0.4000 0.4000 0.4000 16,400 +0.02(+5.26%)
Mar 13, 2017 0.4000 0.4100 0.3650 0.3800 105,900 -0.02(-5.00%)
Mar 10, 2017 0.4100 0.4100 0.4000 0.4000 49,200 +0.00(+0.00%)
Mar 09, 2017 0.4000 0.4000 0.4000 0.4000 12,066 -0.02(-4.76%)
Mar 08, 2017 0.4100 0.4200 0.3800 0.4200 48,400 +0.02(+5.00%)
Mar 07, 2017 0.4000 0.4000 0.4000 0.4000 5,000 +0.02(+5.26%)
Mar 06, 2017 0.3700 0.3800 0.3700 0.3800 67,600 +0.03(+7.04%)
Mar 03, 2017 0.3550 0.3550 0.3550 0.3550 3,343 +0.01(+4.41%)
Mar 02, 2017 0.3800 0.3800 0.3350 0.3400 165,500 -0.04(-11.69%)
Mar 01, 2017 0.3900 0.3900 0.3850 0.3850 14,000 -0.02(-3.75%)
Feb 28, 2017 0.3900 0.4000 0.3900 0.4000 31,950 +0.04(+9.59%)
Feb 27, 2017 0.4200 0.4250 0.3650 0.3650 62,166 -0.05(-13.10%)
Feb 24, 2017 0.4200 0.4200 0.4200 0.4200 20,000 +0.03(+7.69%)
Feb 23, 2017 0.4000 0.4000 0.3900 0.3900 14,000 +0.00(+0.00%)
Feb 22, 2017 0.4000 0.4000 0.3900 0.3900 27,500 -0.02(-4.88%)
Feb 21, 2017 0.4000 0.4150 0.4000 0.4100 46,766 +0.01(+3.80%)
Feb 17, 2017 0.3950 0.3950 0.3950 0 -0.01(-1.25%)
Feb 16, 2017 0.3950 0.4050 0.3950 0.4000 13,000 -0.01(-3.61%)
Feb 15, 2017 0.3950 0.4150 0.3950 0.4150 37,000 +0.00(+0.00%)
Feb 14, 2017 0.4100 0.4150 0.3850 0.4150 37,900 +0.01(+1.22%)
Feb 13, 2017 0.4100 0.4100 0.3950 0.4100 72,000 -0.01(-1.20%)
Feb 10, 2017 0.4100 0.4150 0.4100 0.4150 6,500 +0.00(+0.00%)
Feb 09, 2017 0.4100 0.4150 0.4100 0.4150 26,433 -0.01(-2.35%)
Feb 08, 2017 0.4200 0.4250 0.4100 0.4250 83,533 +0.01(+1.19%)
Feb 07, 2017 0.4100 0.4200 0.4100 0.4200 37,500 +0.01(+2.44%)
Feb 06, 2017 0.4100 0.4200 0.3900 0.4100 104,000 +0.00(+0.00%)
Feb 03, 2017 0.4100 0.4100 0.3950 0.4100 52,500 -0.01(-2.38%)
Feb 02, 2017 0.4300 0.4350 0.4100 0.4200 155,000 -0.01(-1.18%)
Feb 01, 2017 0.4150 0.4350 0.4100 0.4250 660,049 +0.04(+11.84%)
Jan 31, 2017 0.3800 0.3800 0.3550 0.3800 54,500 +0.00(+0.00%)
Jan 30, 2017 0.3200 0.3800 0.3200 0.3800 231,165 +0.06(+18.75%)
Jan 27, 2017 0.3100 0.3400 0.3100 0.3200 10,500 -0.01(-3.03%)
Jan 26, 2017 0.3200 0.3300 0.3150 0.3300 62,500 +0.02(+4.76%)
Jan 25, 2017 0.3250 0.3250 0.3150 0.3150 12,000 -0.01(-3.08%)
Jan 24, 2017 0.3200 0.3500 0.3200 0.3250 21,599 -0.01(-1.52%)
Jan 23, 2017 0.3500 0.3500 0.3200 0.3300 132,835 -0.02(-5.71%)
Jan 19, 2017 0.3500 0.3500 0.3500 0 -0.01(-2.78%)
Jan 18, 2017 0.3600 0.3600 0.3600 0.3600 30,000 -0.01(-1.37%)
Jan 17, 2017 0.3650 0.3700 0.3600 0.3650 62,500 +0.01(+1.39%)
Jan 16, 2017 0.3650 0.3650 0.3600 0.3600 4,400 +0.02(+5.88%)
Jan 13, 2017 0.3600 0.3700 0.3400 0.3400 26,683 -0.03(-8.11%)
Jan 12, 2017 0.3450 0.3800 0.3450 0.3700 85,700 +0.03(+10.45%)
Jan 11, 2017 0.3350 0.3350 0.3350 0.3350 2,000 +0.00(+0.00%)
Jan 10, 2017 0.3250 0.3350 0.3100 0.3350 70,000 -0.01(-4.29%)
Jan 09, 2017 0.3500 0.3500 0.3500 0.3500 30,167 -0.01(-2.78%)
Jan 06, 2017 0.3750 0.3750 0.3600 0.3600 42,500 -0.02(-5.26%)
Jan 05, 2017 0.3300 0.3900 0.3300 0.3800 265,533 +0.06(+18.75%)
Jan 04, 2017 0.3300 0.3400 0.3200 0.3200 74,000 +0.02(+4.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.