Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gfg Resources Inc
(TSV:
GFG
)
0.0900
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2017
1.150
1.150
1.150
0
+0.09(+8.49%)
Mar 30, 2017
1.000
1.060
0.9100
1.060
75,300
+0.06(+6.00%)
Mar 29, 2017
1.010
1.050
1.000
1.000
20,000
-0.03(-2.91%)
Mar 28, 2017
1.030
1.030
1.030
1.030
3,300
+0.00(+0.00%)
Mar 27, 2017
1.060
1.060
1.030
1.030
2,400
-0.03(-2.83%)
Mar 23, 2017
1.060
1.060
1.060
0
-0.02(-1.85%)
Mar 22, 2017
1.070
1.080
1.070
1.080
5,400
-0.02(-1.82%)
Mar 21, 2017
1.050
1.100
1.050
1.100
15,500
+0.01(+0.92%)
Mar 20, 2017
1.060
1.090
1.060
1.090
9,100
+0.02(+1.87%)
Mar 17, 2017
1.070
1.070
1.070
1.070
1,000
-0.02(-1.83%)
Mar 16, 2017
1.070
1.100
1.070
1.090
44,800
+0.05(+4.81%)
Mar 15, 2017
1.090
1.090
1.030
1.040
15,600
-0.05(-4.59%)
Mar 14, 2017
1.090
1.090
1.090
1.090
5,600
+0.02(+1.87%)
Mar 13, 2017
1.070
1.070
1.050
1.070
15,010
+0.00(+0.00%)
Mar 10, 2017
1.130
1.140
1.060
1.070
27,100
-0.03(-2.73%)
Mar 09, 2017
1.110
1.110
1.100
1.100
13,300
-0.03(-2.65%)
Mar 08, 2017
1.140
1.140
1.130
1.130
1,500
-0.02(-1.74%)
Mar 07, 2017
1.150
1.150
1.150
1.150
11,000
+0.00(+0.00%)
Mar 06, 2017
1.150
1.150
1.120
1.150
3,100
+0.00(+0.00%)
Mar 02, 2017
1.150
1.150
1.150
0
-0.04(-3.36%)
Mar 01, 2017
1.190
1.190
1.180
1.190
6,000
-0.04(-3.25%)
Feb 28, 2017
1.150
1.230
1.140
1.230
77,700
+0.02(+1.65%)
Feb 27, 2017
1.270
1.270
1.200
1.210
18,344
-0.02(-1.63%)
Feb 24, 2017
1.250
1.250
1.220
1.230
25,600
-0.03(-2.38%)
Feb 23, 2017
1.300
1.300
1.250
1.260
76,050
-0.03(-2.33%)
Feb 22, 2017
1.290
1.300
1.200
1.290
61,540
+0.03(+2.38%)
Feb 21, 2017
1.290
1.290
1.220
1.260
54,605
-0.02(-1.56%)
Feb 17, 2017
1.280
1.280
1.280
0
+0.13(+11.30%)
Feb 16, 2017
1.170
1.170
1.120
1.150
116,940
-0.02(-1.71%)
Feb 13, 2017
1.170
1.170
1.170
0
-0.03(-2.50%)
Feb 10, 2017
1.200
1.200
1.200
1.200
1,000
-0.05(-4.00%)
Feb 09, 2017
1.250
1.250
1.250
1.250
200
+0.01(+0.81%)
Feb 08, 2017
1.290
1.300
1.240
1.240
23,050
-0.02(-1.59%)
Feb 07, 2017
1.320
1.350
1.260
1.260
54,150
-0.04(-3.08%)
Feb 06, 2017
1.300
1.320
1.300
1.300
3,500
+0.03(+2.36%)
Feb 03, 2017
1.250
1.270
1.210
1.270
116,710
+0.02(+1.60%)
Feb 01, 2017
1.250
1.250
1.250
0
+0.00(+0.00%)
Jan 31, 2017
1.290
1.300
1.240
1.250
53,800
-0.05(-3.85%)
Jan 30, 2017
1.250
1.300
1.250
1.300
166,100
+0.05(+4.00%)
Jan 27, 2017
1.200
1.250
1.200
1.250
161,400
+0.03(+2.46%)
Jan 26, 2017
1.150
1.220
1.100
1.220
413,600
+0.02(+1.67%)
Jan 25, 2017
1.160
1.200
1.100
1.200
40,300
+0.00(+0.00%)
Jan 24, 2017
1.150
1.200
1.150
1.200
29,700
+0.05(+4.35%)
Jan 20, 2017
1.150
1.150
1.150
0
-0.04(-3.36%)
Jan 19, 2017
1.180
1.220
1.170
1.190
4,600
-0.04(-3.25%)
Jan 18, 2017
1.190
1.230
1.190
1.230
10,500
+0.00(+0.00%)
Jan 17, 2017
1.190
1.230
1.190
1.230
22,000
+0.03(+2.50%)
Jan 16, 2017
1.200
1.200
1.200
1.200
6,000
-0.04(-3.23%)
Jan 11, 2017
1.240
1.240
1.240
0
+0.04(+3.33%)
Jan 09, 2017
1.200
1.200
1.200
0
+0.00(+0.00%)
Jan 06, 2017
1.170
1.200
1.170
1.200
25,600
+0.00(+0.00%)
Jan 05, 2017
1.140
1.200
1.140
1.200
22,300
+0.06(+5.26%)
Jan 04, 2017
1.080
1.140
1.080
1.140
30,300
+0.10(+9.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.