Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Municipal Income Trust
(NY:
EVN
)
9.840
+0.030 (+0.31%)
Official Closing Price
Updated: 7:00 PM EDT, Apr 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
9.221
9.279
9.221
9.236
88,194
-0.02(-0.23%)
Apr 27, 2017
9.257
9.286
9.250
9.257
38,675
+0.01(+0.08%)
Apr 26, 2017
9.221
9.271
9.198
9.250
85,309
+0.03(+0.31%)
Apr 25, 2017
9.286
9.286
9.221
9.221
144,893
-0.10(-1.08%)
Apr 24, 2017
9.307
9.322
9.279
9.322
110,053
-0.01(-0.08%)
Apr 21, 2017
9.329
9.336
9.300
9.329
81,168
+0.03(+0.31%)
Apr 20, 2017
9.314
9.350
9.300
9.300
94,089
-0.05(-0.54%)
Apr 19, 2017
9.365
9.372
9.322
9.350
62,729
-0.01(-0.15%)
Apr 18, 2017
9.314
9.365
9.314
9.365
61,764
+0.05(+0.54%)
Apr 17, 2017
9.336
9.357
9.307
9.314
48,336
-0.04(-0.38%)
Apr 13, 2017
9.350
9.363
9.337
9.350
34,311
+0.00(+0.00%)
Apr 12, 2017
9.307
9.357
9.307
9.350
30,711
+0.05(+0.54%)
Apr 11, 2017
9.329
9.343
9.300
9.300
48,140
-0.00(-0.01%)
Apr 10, 2017
9.259
9.316
9.223
9.301
76,432
+0.05(+0.54%)
Apr 07, 2017
9.280
9.287
9.223
9.251
93,380
-0.02(-0.23%)
Apr 06, 2017
9.294
9.358
9.273
9.273
48,691
-0.01(-0.15%)
Apr 05, 2017
9.323
9.344
9.266
9.287
63,459
-0.07(-0.76%)
Apr 04, 2017
9.244
9.408
9.243
9.358
105,589
+0.12(+1.31%)
Apr 03, 2017
9.201
9.273
9.187
9.237
80,303
+0.07(+0.78%)
Mar 31, 2017
9.223
9.244
9.166
9.166
56,661
-0.06(-0.62%)
Mar 30, 2017
9.216
9.237
9.180
9.223
66,517
+0.04(+0.47%)
Mar 29, 2017
9.137
9.237
9.123
9.180
58,721
+0.08(+0.86%)
Mar 28, 2017
9.066
9.101
9.052
9.101
74,544
+0.05(+0.55%)
Mar 27, 2017
8.987
9.052
8.987
9.052
43,592
+0.10(+1.12%)
Mar 24, 2017
8.952
8.994
8.944
8.952
33,959
+0.00(+0.00%)
Mar 23, 2017
8.966
8.973
8.916
8.952
53,765
+0.00(+0.00%)
Mar 22, 2017
8.966
8.966
8.923
8.952
57,385
+0.01(+0.16%)
Mar 21, 2017
8.923
8.944
8.909
8.937
108,652
+0.01(+0.16%)
Mar 20, 2017
8.859
8.923
8.852
8.923
76,900
+0.06(+0.73%)
Mar 17, 2017
8.852
8.873
8.830
8.859
139,248
+0.01(+0.16%)
Mar 16, 2017
8.944
8.944
8.816
8.845
114,130
-0.09(-1.04%)
Mar 15, 2017
8.859
8.944
8.823
8.937
66,483
+0.09(+1.05%)
Mar 14, 2017
8.859
8.887
8.830
8.845
102,385
+0.01(+0.08%)
Mar 13, 2017
8.880
8.916
8.816
8.837
118,325
-0.05(-0.56%)
Mar 10, 2017
8.916
8.916
8.845
8.887
108,365
-0.01(-0.16%)
Mar 09, 2017
9.059
9.066
8.873
8.902
269,694
-0.17(-1.90%)
Mar 08, 2017
9.060
9.074
9.025
9.074
56,687
-0.03(-0.31%)
Mar 07, 2017
9.095
9.117
9.053
9.103
81,922
+0.02(+0.23%)
Mar 06, 2017
9.095
9.138
9.053
9.081
70,553
-0.01(-0.08%)
Mar 03, 2017
9.145
9.145
9.039
9.088
73,716
-0.04(-0.39%)
Mar 02, 2017
9.181
9.181
9.095
9.124
105,011
-0.04(-0.39%)
Mar 01, 2017
9.209
9.223
9.159
9.159
123,373
-0.10(-1.07%)
Feb 28, 2017
9.259
9.259
9.216
9.259
107,700
+0.06(+0.62%)
Feb 27, 2017
9.238
9.259
9.181
9.202
120,921
-0.02(-0.23%)
Feb 24, 2017
9.230
9.266
9.202
9.223
144,726
+0.01(+0.15%)
Feb 23, 2017
9.145
9.216
9.130
9.209
140,505
+0.11(+1.17%)
Feb 22, 2017
9.095
9.145
9.061
9.103
209,834
+0.05(+0.55%)
Feb 21, 2017
9.060
9.131
9.024
9.053
318,869
+0.04(+0.47%)
Feb 17, 2017
9.010
9.010
9.010
0
+0.01(+0.16%)
Feb 16, 2017
8.989
8.996
8.960
8.996
56,593
+0.02(+0.24%)
Feb 15, 2017
8.925
9.003
8.925
8.975
142,107
+0.02(+0.24%)
Feb 14, 2017
8.989
8.989
8.939
8.953
88,185
-0.01(-0.08%)
Feb 13, 2017
9.003
9.003
8.960
8.960
53,425
-0.04(-0.39%)
Feb 10, 2017
8.989
8.996
8.968
8.996
90,237
+0.01(+0.16%)
Feb 09, 2017
9.003
9.024
8.968
8.982
77,346
+0.01(+0.07%)
Feb 08, 2017
8.983
9.032
8.976
8.976
126,948
-0.01(-0.08%)
Feb 07, 2017
8.955
8.990
8.955
8.983
34,018
+0.04(+0.47%)
Feb 06, 2017
8.983
8.983
8.926
8.941
37,011
-0.01(-0.08%)
Feb 03, 2017
8.941
8.962
8.912
8.948
62,499
+0.03(+0.32%)
Feb 02, 2017
8.983
8.983
8.912
8.919
75,000
-0.04(-0.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.