Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Everlert Inc (OP: EVLI )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 12:13 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.0054 0.0054 0.0054 0.0054 18,350 +0.00(+8.74%)
May 30, 2017 0.0050 0.0050 0.0050 0.0050 27,500 -0.00(-27.54%)
May 26, 2017 0.0069 0.0069 0.0069 0.0069 4,821 +0.00(+0.00%)
May 25, 2017 0.0069 0.0069 0.0069 0.0069 10,000 -0.00(-1.43%)
May 24, 2017 0.0070 0.0070 0.0070 0.0070 5,000 +0.00(+29.63%)
May 23, 2017 0.0052 0.0061 0.0050 0.0054 205,287 +0.00(+3.39%)
May 22, 2017 0.0060 0.0060 0.0052 0.0052 87,920 -0.00(-12.95%)
May 18, 2017 0.0060 0.0060 0.0060 0 -0.00(-33.33%)
May 17, 2017 0.0090 0.0090 0.0090 0.0090 62,400 +0.00(+12.50%)
May 16, 2017 0.0070 0.0080 0.0060 0.0080 59,865 +0.00(+14.29%)
May 15, 2017 0.0070 0.0070 0.0070 0.0070 48,600 +0.00(+0.00%)
May 12, 2017 0.0070 0.0070 0.0063 0.0070 215,800 -0.01(-46.15%)
May 11, 2017 0.0072 0.0130 0.0070 0.0130 392,590 +0.01(+85.71%)
May 10, 2017 0.0090 0.0090 0.0070 0.0070 4,100 -0.00(-12.50%)
May 09, 2017 0.0080 0.0080 0.0080 0.0080 118,787 +0.00(+14.29%)
May 08, 2017 0.0090 0.0090 0.0070 0.0070 61,520 -0.00(-22.22%)
May 05, 2017 0.0100 0.0100 0.0090 0.0090 96,500 +0.00(+0.00%)
May 04, 2017 0.0070 0.0090 0.0070 0.0090 198,700 +0.00(+20.00%)
May 03, 2017 0.0119 0.0119 0.0075 0.0075 642,300 -0.00(-36.97%)
May 02, 2017 0.0110 0.0119 0.0072 0.0119 1,127,484 +0.00(+13.33%)
May 01, 2017 0.0110 0.0136 0.0100 0.0105 152,551 +0.00(+5.00%)
Apr 28, 2017 0.0090 0.0135 0.0090 0.0100 32,321 +0.00(+38.89%)
Apr 27, 2017 0.0117 0.0129 0.0072 0.0072 1,781,165 -0.01(-48.57%)
Apr 26, 2017 0.0298 0.0298 0.0119 0.0140 669,799 -0.01(-48.15%)
Apr 25, 2017 0.0225 0.0610 0.0200 0.0270 2,345,240 +0.01(+80.00%)
Apr 24, 2017 0.0150 0.0175 0.0150 0.0150 277,966 +0.00(+50.00%)
Apr 21, 2017 0.0100 0.0100 0.0100 0.0100 21,133 -0.00(-0.99%)
Apr 13, 2017 0.0101 0.0101 0.0101 0 -0.00(-9.42%)
Apr 11, 2017 0.0112 0.0112 0.0112 0 -0.00(-25.67%)
Apr 10, 2017 0.0150 0.0150 0.0150 0.0150 500 +0.00(+50.00%)
Apr 07, 2017 0.0100 0.0100 0.0100 0.0100 2,500 +0.00(+0.00%)
Apr 06, 2017 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Apr 03, 2017 0.0100 0.0100 0.0100 10 +0.00(+25.00%)
Mar 30, 2017 0.0080 0.0080 0.0080 0 +0.00(+33.33%)
Mar 29, 2017 0.0100 0.0100 0.0060 0.0060 83,366 -0.00(-40.00%)
Mar 23, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 21, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 17, 2017 0.0100 0.0100 0.0100 0 +0.00(+25.00%)
Mar 15, 2017 0.0080 0.0080 0.0080 0 -0.00(-20.00%)
Mar 13, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 07, 2017 0.0100 0.0100 0.0100 0 +0.00(+25.00%)
Mar 06, 2017 0.0080 0.0080 0.0080 0.0080 4,000 +0.00(+0.00%)
Mar 03, 2017 0.0080 0.0080 0.0080 0.0080 3,970 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.