Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	16.16	16.21	16.11	16.14	69,957	-0.05(-0.32%)
Jun 29, 2017	16.35	16.35	16.19	16.19	79,327	-0.17(-1.01%)
Jun 28, 2017	16.54	16.54	16.35	16.36	53,535	-0.11(-0.66%)
Jun 27, 2017	16.50	16.51	16.41	16.47	22,846	+0.02(+0.10%)
Jun 26, 2017	16.58	16.59	16.43	16.45	43,634	-0.11(-0.67%)
Jun 23, 2017	16.61	16.62	16.53	16.56	37,612	-0.05(-0.31%)
Jun 22, 2017	16.55	16.71	16.55	16.61	37,730	-0.01(-0.09%)
Jun 21, 2017	16.72	16.72	16.58	16.63	24,269	+0.03(+0.20%)
Jun 20, 2017	16.60	16.61	16.45	16.59	34,282	+0.11(+0.67%)
Jun 19, 2017	16.64	16.75	16.38	16.48	56,292	-0.01(-0.09%)
Jun 16, 2017	16.35	16.98	16.33	16.50	36,592	+0.23(+1.40%)
Jun 15, 2017	16.20	16.35	16.19	16.27	30,975	+0.04(+0.23%)
Jun 14, 2017	16.18	16.27	16.18	16.23	17,979	+0.06(+0.36%)
Jun 13, 2017	16.12	16.20	16.12	16.18	25,613	+0.01(+0.09%)
Jun 12, 2017	16.11	16.21	16.11	16.16	40,213	+0.01(+0.05%)
Jun 09, 2017	16.18	16.21	16.10	16.15	18,897	-0.05(-0.32%)
Jun 08, 2017	16.18	16.24	16.17	16.21	30,627	-0.04(-0.27%)
Jun 07, 2017	16.27	16.27	16.23	16.25	17,066	+0.04(+0.23%)
Jun 06, 2017	16.15	16.21	16.15	16.21	18,786	+0.04(+0.23%)
Jun 05, 2017	16.15	16.18	16.10	16.18	44,929	+0.04(+0.27%)
Jun 02, 2017	16.10	16.18	16.10	16.13	37,668	+0.05(+0.31%)
Jun 01, 2017	16.23	16.23	16.01	16.08	39,567	-0.01(-0.08%)
May 31, 2017	16.05	16.10	16.02	16.10	27,741	+0.09(+0.55%)
May 30, 2017	16.02	16.04	15.97	16.01	33,146	-0.02(-0.14%)
May 26, 2017	16.02	16.04	16.02	16.03	8,742	+0.03(+0.18%)
May 25, 2017	16.09	16.16	15.96	16.00	33,860	-0.09(-0.55%)
May 24, 2017	16.12	16.18	16.07	16.09	26,325	-0.05(-0.32%)
May 23, 2017	16.16	16.18	16.13	16.14	29,882	+0.02(+0.14%)
May 22, 2017	16.07	16.15	16.07	16.12	53,319	-0.01(-0.08%)
May 19, 2017	16.16	16.16	16.07	16.13	34,518	+0.01(+0.06%)
May 18, 2017	16.13	16.17	16.12	16.12	10,294	-0.03(-0.19%)
May 17, 2017	16.08	16.17	16.08	16.15	23,759	+0.05(+0.32%)
May 16, 2017	16.08	16.13	16.07	16.10	32,418	+0.01(+0.05%)
May 15, 2017	16.10	16.11	16.07	16.09	25,414	-0.01(-0.05%)
May 12, 2017	16.07	16.11	16.01	16.10	42,711	+0.06(+0.37%)
May 11, 2017	15.86	16.14	15.85	16.04	85,969	+0.20(+1.25%)
May 10, 2017	15.87	15.89	15.84	15.84	34,640	-0.01(-0.09%)
May 09, 2017	15.88	15.90	15.84	15.86	39,867	-0.06(-0.37%)
May 08, 2017	15.93	15.95	15.90	15.92	33,143	-0.04(-0.23%)
May 05, 2017	15.92	15.95	15.89	15.95	21,143	+0.09(+0.55%)
May 04, 2017	15.88	15.90	15.86	15.86	29,816	-0.09(-0.55%)
May 03, 2017	15.85	15.95	15.85	15.95	29,060	+0.12(+0.79%)
May 02, 2017	15.78	15.85	15.78	15.83	25,619	-0.02(-0.14%)
May 01, 2017	15.85	15.85	15.79	15.85	23,042	+0.03(+0.19%)
Apr 28, 2017	15.82	15.82	15.78	15.82	18,398	+0.01(+0.05%)
Apr 27, 2017	15.72	15.81	15.70	15.81	25,076	+0.10(+0.61%)
Apr 26, 2017	15.64	15.72	15.60	15.72	35,950	+0.08(+0.51%)
Apr 25, 2017	15.73	15.78	15.59	15.64	84,731	-0.13(-0.84%)
Apr 24, 2017	15.81	15.83	15.75	15.77	36,634	-0.07(-0.46%)
Apr 21, 2017	15.92	15.92	15.84	15.84	26,204	+0.00(+0.00%)
Apr 20, 2017	15.90	15.93	15.84	15.84	26,089	-0.12(-0.75%)
Apr 19, 2017	15.93	16.03	15.93	15.96	27,512	+0.01(+0.09%)
Apr 18, 2017	15.98	15.99	15.95	15.95	28,619	+0.01(+0.05%)
Apr 17, 2017	15.95	15.96	15.90	15.94	35,115	-0.04(-0.27%)
Apr 13, 2017	15.89	15.98	15.89	15.98	37,791	+0.14(+0.87%)
Apr 12, 2017	15.82	15.90	15.81	15.85	28,586	+0.01(+0.05%)
Apr 11, 2017	15.80	15.87	15.80	15.84	36,807	-0.01(-0.05%)
Apr 10, 2017	15.93	15.93	15.78	15.85	38,129	+0.07(+0.42%)
Apr 07, 2017	15.75	15.87	15.72	15.78	58,134	+0.04(+0.23%)
Apr 06, 2017	15.69	15.74	15.69	15.74	24,485	+0.07(+0.47%)
Apr 05, 2017	15.67	15.71	15.66	15.67	29,459	-0.01(-0.09%)
Apr 04, 2017	15.73	15.74	15.61	15.69	89,373	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.