Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	14.16	14.22	14.01	14.05	128,778	-0.11(-0.77%)
Jul 28, 2017	14.40	14.40	14.05	14.16	444,560	-0.31(-2.14%)
Jul 27, 2017	14.65	14.65	14.46	14.47	153,751	-0.18(-1.25%)
Jul 26, 2017	14.60	14.66	14.54	14.66	127,102	+0.01(+0.08%)
Jul 25, 2017	14.68	14.69	14.54	14.64	79,278	-0.01(-0.08%)
Jul 24, 2017	14.94	14.94	14.62	14.66	91,379	-0.24(-1.58%)
Jul 21, 2017	14.83	14.94	14.75	14.89	114,176	+0.02(+0.12%)
Jul 20, 2017	15.05	15.05	14.64	14.87	178,378	+0.00(+0.00%)
Jul 19, 2017	14.77	14.87	14.72	14.87	98,219	+0.14(+0.93%)
Jul 18, 2017	14.52	14.80	14.52	14.74	99,844	+0.16(+1.10%)
Jul 17, 2017	14.65	14.65	14.53	14.58	96,652	+0.01(+0.08%)
Jul 14, 2017	14.54	14.65	14.53	14.57	65,834	+0.03(+0.24%)
Jul 13, 2017	14.43	14.55	14.43	14.53	96,326	+0.18(+1.27%)
Jul 12, 2017	14.26	14.37	14.23	14.35	95,843	+0.16(+1.13%)
Jul 11, 2017	14.06	14.26	14.06	14.19	67,860	+0.11(+0.77%)
Jul 10, 2017	14.08	14.08	14.01	14.08	55,906	+0.06(+0.45%)
Jul 07, 2017	14.08	14.18	13.97	14.02	72,428	+0.05(+0.37%)
Jul 06, 2017	14.06	14.07	13.97	13.97	68,486	-0.11(-0.81%)
Jul 05, 2017	14.01	14.10	13.98	14.08	92,824	+0.09(+0.61%)
Jul 03, 2017	13.94	14.01	13.91	14.00	43,296	+0.09(+0.62%)
Jun 30, 2017	13.91	13.97	13.84	13.91	71,360	+0.03(+0.25%)
Jun 29, 2017	13.95	13.97	13.78	13.88	70,046	-0.06(-0.41%)
Jun 28, 2017	13.97	14.01	13.93	13.93	73,581	+0.08(+0.58%)
Jun 27, 2017	13.93	13.98	13.85	13.85	106,124	-0.07(-0.49%)
Jun 26, 2017	13.93	13.99	13.86	13.92	74,065	+0.04(+0.29%)
Jun 23, 2017	13.92	14.04	13.87	13.88	68,432	-0.02(-0.16%)
Jun 22, 2017	13.90	13.95	13.82	13.90	78,834	-0.08(-0.57%)
Jun 21, 2017	14.06	14.06	13.84	13.98	71,720	+0.06(+0.41%)
Jun 20, 2017	13.94	13.94	13.79	13.93	91,063	+0.03(+0.21%)
Jun 19, 2017	13.88	13.90	13.80	13.90	65,986	+0.15(+1.11%)
Jun 16, 2017	13.63	13.82	13.63	13.75	86,872	+0.09(+0.66%)
Jun 15, 2017	13.61	13.74	13.54	13.65	129,309	-0.06(-0.45%)
Jun 14, 2017	13.81	13.83	13.68	13.72	56,128	-0.05(-0.37%)
Jun 13, 2017	13.71	13.79	13.68	13.77	72,003	+0.13(+0.95%)
Jun 12, 2017	13.71	13.72	13.60	13.64	40,329	-0.11(-0.78%)
Jun 09, 2017	13.78	13.83	13.73	13.75	62,054	-0.03(-0.25%)
Jun 08, 2017	13.77	13.82	13.76	13.78	49,004	-0.03(-0.19%)
Jun 07, 2017	13.72	13.83	13.68	13.81	70,553	+0.07(+0.48%)
Jun 06, 2017	13.69	13.77	13.67	13.74	46,553	+0.02(+0.16%)
Jun 05, 2017	13.68	13.74	13.66	13.72	66,833	+0.01(+0.08%)
Jun 02, 2017	13.68	13.73	13.66	13.71	51,647	+0.07(+0.54%)
Jun 01, 2017	13.58	13.80	13.58	13.63	78,877	+0.02(+0.12%)
May 31, 2017	13.62	13.67	13.54	13.62	44,798	+0.03(+0.21%)
May 30, 2017	13.53	13.64	13.53	13.59	121,690	+0.07(+0.52%)
May 26, 2017	13.61	13.65	13.48	13.52	82,641	-0.13(-0.97%)
May 25, 2017	13.62	13.67	13.59	13.65	46,902	+0.06(+0.46%)
May 24, 2017	13.56	13.65	13.56	13.59	62,054	+0.05(+0.33%)
May 23, 2017	13.59	13.64	13.54	13.54	56,347	+0.05(+0.38%)
May 22, 2017	13.69	13.69	13.48	13.49	96,645	-0.10(-0.71%)
May 19, 2017	13.37	13.77	13.37	13.59	134,656	+0.30(+2.29%)
May 18, 2017	13.11	13.31	13.11	13.28	63,811	+0.13(+0.98%)
May 17, 2017	13.31	13.35	13.15	13.15	117,895	-0.21(-1.56%)
May 16, 2017	13.35	13.43	13.35	13.36	59,490	+0.03(+0.21%)
May 15, 2017	13.51	13.51	13.33	13.33	75,585	+0.07(+0.51%)
May 12, 2017	13.42	13.44	13.27	13.27	70,030	-0.09(-0.67%)
May 11, 2017	13.50	13.58	13.29	13.36	123,774	-0.14(-1.04%)
May 10, 2017	13.59	13.59	13.50	13.50	68,582	-0.04(-0.33%)
May 09, 2017	13.57	13.57	13.49	13.54	68,301	+0.01(+0.04%)
May 08, 2017	13.49	13.58	13.49	13.54	76,704	+0.02(+0.17%)
May 05, 2017	13.45	13.55	13.44	13.51	64,978	+0.08(+0.63%)
May 04, 2017	13.40	13.45	13.35	13.43	98,156	+0.07(+0.55%)
May 03, 2017	13.38	13.38	13.32	13.36	43,407	+0.01(+0.04%)
May 02, 2017	13.36	13.37	13.32	13.35	65,938	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.