Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Municipal Income Trust
(NY:
EVN
)
10.11
UNCHANGED
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2017
9.361
9.411
9.361
9.404
53,495
+0.02(+0.23%)
Jul 28, 2017
9.310
9.397
9.310
9.382
44,894
+0.04(+0.46%)
Jul 27, 2017
9.303
9.361
9.296
9.339
76,510
+0.00(+0.00%)
Jul 26, 2017
9.274
9.368
9.274
9.339
88,694
+0.05(+0.54%)
Jul 25, 2017
9.296
9.332
9.274
9.288
61,633
-0.03(-0.31%)
Jul 24, 2017
9.368
9.368
9.303
9.317
88,925
-0.05(-0.54%)
Jul 21, 2017
9.368
9.390
9.339
9.368
52,481
+0.02(+0.23%)
Jul 20, 2017
9.375
9.390
9.346
9.346
75,769
-0.03(-0.31%)
Jul 19, 2017
9.411
9.411
9.351
9.375
61,821
-0.02(-0.23%)
Jul 18, 2017
9.346
9.397
9.332
9.397
36,797
+0.05(+0.54%)
Jul 17, 2017
9.397
9.411
9.346
9.346
53,245
-0.07(-0.69%)
Jul 14, 2017
9.368
9.431
9.368
9.411
43,228
+0.06(+0.62%)
Jul 13, 2017
9.353
9.411
9.353
9.353
59,310
-0.01(-0.15%)
Jul 12, 2017
9.397
9.462
9.368
9.368
79,541
-0.01(-0.15%)
Jul 11, 2017
9.390
9.396
9.382
9.382
22,662
-0.01(-0.12%)
Jul 10, 2017
9.343
9.401
9.329
9.394
69,430
+0.06(+0.69%)
Jul 07, 2017
9.293
9.336
9.270
9.329
69,080
+0.00(+0.00%)
Jul 06, 2017
9.336
9.343
9.293
9.329
34,937
-0.05(-0.54%)
Jul 05, 2017
9.387
9.387
9.322
9.379
45,205
-0.01(-0.08%)
Jul 03, 2017
9.372
9.401
9.372
9.387
29,261
+0.03(+0.31%)
Jun 30, 2017
9.336
9.372
9.322
9.358
64,641
+0.03(+0.31%)
Jun 29, 2017
9.365
9.365
9.293
9.329
58,687
-0.07(-0.77%)
Jun 28, 2017
9.401
9.430
9.379
9.401
62,563
+0.02(+0.23%)
Jun 27, 2017
9.444
9.444
9.379
9.379
67,493
-0.06(-0.69%)
Jun 26, 2017
9.423
9.444
9.394
9.444
76,833
+0.04(+0.46%)
Jun 23, 2017
9.408
9.415
9.372
9.401
55,645
+0.01(+0.08%)
Jun 22, 2017
9.379
9.394
9.379
9.394
20,938
+0.03(+0.31%)
Jun 21, 2017
9.336
9.378
9.336
9.365
15,438
+0.01(+0.08%)
Jun 20, 2017
9.351
9.358
9.329
9.358
68,111
+0.03(+0.31%)
Jun 19, 2017
9.343
9.358
9.329
9.329
39,238
+0.00(+0.00%)
Jun 16, 2017
9.343
9.351
9.329
9.329
58,894
-0.03(-0.31%)
Jun 15, 2017
9.351
9.358
9.343
9.358
46,155
+0.03(+0.31%)
Jun 14, 2017
9.358
9.394
9.329
9.329
71,362
+0.00(+0.00%)
Jun 13, 2017
9.358
9.379
9.329
9.329
76,012
-0.03(-0.31%)
Jun 12, 2017
9.394
9.394
9.358
9.358
47,464
-0.04(-0.38%)
Jun 09, 2017
9.307
9.394
9.307
9.394
80,876
+0.07(+0.77%)
Jun 08, 2017
9.336
9.336
9.302
9.322
47,243
-0.02(-0.20%)
Jun 07, 2017
9.333
9.355
9.319
9.340
147,029
-0.01(-0.08%)
Jun 06, 2017
9.326
9.348
9.319
9.348
44,665
+0.04(+0.38%)
Jun 05, 2017
9.262
9.319
9.262
9.312
64,616
+0.03(+0.31%)
Jun 02, 2017
9.276
9.305
9.247
9.283
76,648
+0.02(+0.23%)
Jun 01, 2017
9.297
9.319
9.262
9.262
65,043
-0.01(-0.15%)
May 31, 2017
9.276
9.319
9.268
9.276
94,438
+0.01(+0.08%)
May 30, 2017
9.262
9.276
9.254
9.269
60,352
-0.01(-0.08%)
May 26, 2017
9.269
9.283
9.255
9.276
47,620
+0.02(+0.23%)
May 25, 2017
9.247
9.276
9.219
9.254
50,182
-0.02(-0.23%)
May 24, 2017
9.211
9.276
9.211
9.276
68,970
+0.09(+0.94%)
May 23, 2017
9.247
9.276
9.161
9.190
72,299
-0.06(-0.70%)
May 22, 2017
9.197
9.259
9.193
9.254
34,646
+0.03(+0.31%)
May 19, 2017
9.197
9.254
9.190
9.226
70,757
+0.02(+0.23%)
May 18, 2017
9.269
9.276
9.200
9.204
47,659
-0.06(-0.62%)
May 17, 2017
9.240
9.276
9.240
9.262
29,602
+0.04(+0.39%)
May 16, 2017
9.247
9.247
9.219
9.226
27,261
-0.05(-0.54%)
May 15, 2017
9.254
9.283
9.247
9.276
47,998
+0.04(+0.47%)
May 12, 2017
9.219
9.283
9.217
9.233
63,791
+0.02(+0.23%)
May 11, 2017
9.097
9.211
9.097
9.211
116,163
+0.12(+1.34%)
May 10, 2017
9.133
9.161
9.054
9.090
148,003
-0.05(-0.55%)
May 09, 2017
9.168
9.168
9.111
9.140
72,285
-0.01(-0.12%)
May 08, 2017
9.158
9.173
9.128
9.151
75,076
-0.01(-0.08%)
May 05, 2017
9.208
9.208
9.144
9.158
85,459
-0.03(-0.31%)
May 04, 2017
9.244
9.244
9.187
9.187
126,789
-0.07(-0.77%)
May 03, 2017
9.258
9.272
9.230
9.258
97,613
+0.03(+0.31%)
May 02, 2017
9.244
9.251
9.187
9.230
110,740
-0.02(-0.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.