Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund
(NY:
EOI
)
18.40
-0.10 (-0.54%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2017
8.497
8.607
8.454
8.601
304,806
+0.12(+1.45%)
Sep 28, 2017
8.515
8.540
8.448
8.479
231,915
-0.05(-0.58%)
Sep 27, 2017
8.479
8.546
8.479
8.528
137,696
+0.04(+0.51%)
Sep 26, 2017
8.454
8.485
8.443
8.485
268,448
+0.06(+0.66%)
Sep 25, 2017
8.411
8.454
8.405
8.430
364,093
+0.00(+0.00%)
Sep 22, 2017
8.393
8.466
8.387
8.430
503,147
+0.07(+0.88%)
Sep 21, 2017
8.387
8.405
8.350
8.356
108,688
-0.05(-0.54%)
Sep 20, 2017
8.316
8.401
8.316
8.401
81,199
+0.10(+1.17%)
Sep 19, 2017
8.304
8.336
8.297
8.304
103,433
+0.00(+0.00%)
Sep 18, 2017
8.249
8.322
8.249
8.304
158,059
+0.06(+0.74%)
Sep 15, 2017
8.224
8.279
8.224
8.243
136,857
-0.01(-0.07%)
Sep 14, 2017
8.243
8.316
8.224
8.249
141,476
-0.01(-0.07%)
Sep 13, 2017
8.267
8.279
8.236
8.255
123,592
-0.01(-0.07%)
Sep 12, 2017
8.224
8.279
8.224
8.261
142,299
+0.05(+0.67%)
Sep 11, 2017
8.206
8.224
8.192
8.206
63,465
+0.05(+0.60%)
Sep 08, 2017
8.182
8.188
8.157
8.157
107,298
-0.01(-0.15%)
Sep 07, 2017
8.194
8.212
8.157
8.169
104,545
-0.02(-0.22%)
Sep 06, 2017
8.194
8.230
8.157
8.188
132,098
+0.04(+0.45%)
Sep 05, 2017
8.224
8.224
8.145
8.151
78,965
-0.07(-0.89%)
Sep 01, 2017
8.212
8.236
8.188
8.224
87,929
+0.04(+0.45%)
Aug 31, 2017
8.151
8.194
8.151
8.188
147,200
+0.05(+0.67%)
Aug 30, 2017
8.121
8.152
8.115
8.133
99,826
+0.01(+0.15%)
Aug 29, 2017
8.060
8.127
8.060
8.121
121,020
+0.01(+0.15%)
Aug 28, 2017
8.102
8.127
8.090
8.108
184,139
+0.01(+0.08%)
Aug 25, 2017
8.121
8.147
8.090
8.102
146,979
-0.01(-0.08%)
Aug 24, 2017
8.145
8.169
8.108
8.108
161,510
-0.03(-0.31%)
Aug 23, 2017
8.096
8.145
8.096
8.134
227,452
+0.02(+0.24%)
Aug 22, 2017
8.035
8.121
8.035
8.115
113,078
+0.08(+1.04%)
Aug 21, 2017
8.037
8.062
7.989
8.031
194,424
-0.01(-0.08%)
Aug 18, 2017
8.068
8.092
8.031
8.037
208,367
-0.05(-0.67%)
Aug 17, 2017
8.207
8.207
8.092
8.092
215,102
-0.12(-1.40%)
Aug 16, 2017
8.201
8.231
8.159
8.207
169,614
+0.01(+0.07%)
Aug 15, 2017
8.183
8.201
8.153
8.201
103,994
+0.01(+0.15%)
Aug 14, 2017
8.110
8.195
8.110
8.189
183,724
+0.10(+1.27%)
Aug 11, 2017
7.965
8.110
7.838
8.086
380,861
+0.05(+0.68%)
Aug 10, 2017
8.255
8.255
8.031
8.031
362,347
-0.23(-2.79%)
Aug 09, 2017
8.298
8.325
8.231
8.262
246,400
-0.06(-0.73%)
Aug 08, 2017
8.346
8.383
8.316
8.322
189,085
-0.02(-0.22%)
Aug 07, 2017
8.334
8.352
8.328
8.340
262,095
-0.01(-0.14%)
Aug 04, 2017
8.322
8.389
8.322
8.352
176,134
+0.04(+0.44%)
Aug 03, 2017
8.310
8.352
8.310
8.316
225,179
-0.01(-0.15%)
Aug 02, 2017
8.437
8.455
8.310
8.328
399,594
-0.11(-1.29%)
Aug 01, 2017
8.419
8.461
8.419
8.437
126,331
+0.03(+0.36%)
Jul 31, 2017
8.419
8.461
8.401
8.407
181,290
+0.02(+0.29%)
Jul 28, 2017
8.377
8.413
8.377
8.383
129,887
+0.00(+0.00%)
Jul 27, 2017
8.449
8.449
8.352
8.383
115,796
-0.05(-0.57%)
Jul 26, 2017
8.401
8.437
8.401
8.431
105,964
+0.04(+0.51%)
Jul 25, 2017
8.413
8.431
8.352
8.389
210,576
-0.01(-0.07%)
Jul 24, 2017
8.407
8.461
8.377
8.395
110,258
+0.01(+0.14%)
Jul 21, 2017
8.425
8.461
8.383
8.383
167,316
-0.06(-0.72%)
Jul 20, 2017
8.480
8.504
8.443
8.443
133,581
-0.01(-0.10%)
Jul 19, 2017
8.427
8.476
8.379
8.451
152,570
+0.05(+0.57%)
Jul 18, 2017
8.349
8.427
8.343
8.403
131,346
+0.09(+1.09%)
Jul 17, 2017
8.325
8.383
8.313
8.313
163,029
-0.01(-0.07%)
Jul 14, 2017
8.343
8.403
8.319
8.319
173,274
+0.01(+0.14%)
Jul 13, 2017
8.313
8.355
8.301
8.307
171,161
+0.03(+0.36%)
Jul 12, 2017
8.259
8.331
8.253
8.277
206,346
+0.05(+0.66%)
Jul 11, 2017
8.229
8.259
8.217
8.223
152,806
+0.03(+0.37%)
Jul 10, 2017
8.217
8.241
8.193
8.193
157,868
+0.01(+0.15%)
Jul 07, 2017
8.223
8.313
8.181
8.181
173,678
-0.04(-0.44%)
Jul 06, 2017
8.253
8.295
8.205
8.217
157,328
-0.04(-0.51%)
Jul 05, 2017
8.301
8.325
8.241
8.259
195,628
-0.05(-0.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.