Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Senior Income Trust
(NY:
EVF
)
6.330
UNCHANGED
Official Closing Price
Updated: 7:00 PM EDT, Apr 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2017
4.013
4.025
4.001
4.025
117,425
+0.02(+0.61%)
Sep 28, 2017
3.989
4.013
3.983
4.001
210,637
+0.01(+0.15%)
Sep 27, 2017
3.989
4.007
3.983
3.995
90,620
+0.01(+0.15%)
Sep 26, 2017
3.989
3.995
3.977
3.989
92,680
+0.00(+0.00%)
Sep 25, 2017
4.001
4.013
3.983
3.989
132,507
-0.02(-0.61%)
Sep 22, 2017
3.983
4.013
3.971
4.013
107,769
+0.04(+0.92%)
Sep 21, 2017
3.983
3.983
3.965
3.977
89,613
+0.00(+0.00%)
Sep 20, 2017
3.971
3.989
3.958
3.977
155,943
+0.01(+0.15%)
Sep 19, 2017
3.971
3.971
3.958
3.971
116,719
+0.00(+0.00%)
Sep 18, 2017
3.977
3.981
3.952
3.971
216,985
-0.01(-0.15%)
Sep 15, 2017
3.989
3.989
3.971
3.977
142,251
+0.00(+0.00%)
Sep 14, 2017
3.965
3.989
3.965
3.977
173,418
+0.01(+0.31%)
Sep 13, 2017
3.977
3.983
3.965
3.965
166,871
-0.01(-0.31%)
Sep 12, 2017
3.995
3.995
3.971
3.977
133,330
+0.00(+0.00%)
Sep 11, 2017
3.983
3.995
3.965
3.977
119,193
+0.00(+0.00%)
Sep 08, 2017
3.989
4.013
3.970
3.977
158,171
-0.01(-0.30%)
Sep 07, 2017
3.983
3.989
3.983
3.989
35,180
+0.01(+0.15%)
Sep 06, 2017
3.977
3.988
3.965
3.983
59,124
+0.01(+0.15%)
Sep 05, 2017
4.001
4.010
3.971
3.977
134,914
-0.03(-0.76%)
Sep 01, 2017
4.013
4.013
3.989
4.007
126,723
+0.00(+0.00%)
Aug 31, 2017
4.025
4.025
3.995
4.007
120,903
+0.00(+0.00%)
Aug 30, 2017
4.013
4.019
3.989
4.007
131,902
-0.01(-0.15%)
Aug 29, 2017
4.013
4.019
3.995
4.013
73,195
-0.01(-0.15%)
Aug 28, 2017
4.007
4.019
3.983
4.019
102,062
+0.02(+0.61%)
Aug 25, 2017
3.995
4.007
3.989
3.995
59,968
+0.00(+0.00%)
Aug 24, 2017
4.013
4.013
3.989
3.995
92,187
-0.02(-0.60%)
Aug 23, 2017
3.989
4.019
3.989
4.019
98,234
+0.03(+0.76%)
Aug 22, 2017
4.013
4.019
3.983
3.989
142,433
-0.02(-0.45%)
Aug 21, 2017
4.013
4.013
3.989
4.007
80,880
+0.01(+0.30%)
Aug 18, 2017
3.995
4.007
3.982
3.995
104,309
+0.01(+0.30%)
Aug 17, 2017
3.989
4.001
3.971
3.983
95,267
+0.00(+0.00%)
Aug 16, 2017
4.025
4.025
3.977
3.983
183,129
-0.02(-0.60%)
Aug 15, 2017
4.019
4.037
3.995
4.007
84,964
-0.01(-0.30%)
Aug 14, 2017
4.025
4.031
4.001
4.019
83,705
+0.02(+0.45%)
Aug 11, 2017
4.013
4.013
3.946
4.001
155,045
+0.02(+0.46%)
Aug 10, 2017
4.025
4.025
3.971
3.983
131,529
-0.03(-0.75%)
Aug 09, 2017
4.037
4.037
4.001
4.013
51,668
-0.01(-0.30%)
Aug 08, 2017
4.049
4.049
4.025
4.025
46,466
-0.01(-0.15%)
Aug 07, 2017
4.025
4.043
4.025
4.031
58,625
+0.00(+0.00%)
Aug 04, 2017
4.067
4.067
4.025
4.031
81,872
-0.01(-0.30%)
Aug 03, 2017
4.055
4.055
4.025
4.043
67,877
-0.01(-0.15%)
Aug 02, 2017
4.079
4.079
4.042
4.049
46,627
-0.01(-0.30%)
Aug 01, 2017
4.055
4.061
4.043
4.061
107,131
+0.04(+0.90%)
Jul 31, 2017
4.043
4.049
4.019
4.025
148,263
+0.01(+0.30%)
Jul 28, 2017
4.037
4.040
4.013
4.013
79,240
-0.01(-0.30%)
Jul 27, 2017
4.067
4.067
4.025
4.025
75,174
-0.02(-0.60%)
Jul 26, 2017
4.043
4.049
4.025
4.049
81,574
+0.01(+0.30%)
Jul 25, 2017
4.025
4.037
4.007
4.037
85,625
+0.03(+0.75%)
Jul 24, 2017
4.037
4.037
4.007
4.007
109,967
-0.02(-0.60%)
Jul 21, 2017
4.013
4.031
3.995
4.031
177,400
+0.04(+0.90%)
Jul 20, 2017
4.019
4.019
3.995
3.995
147,221
+0.00(+0.00%)
Jul 19, 2017
4.019
4.025
3.995
3.995
183,657
-0.01(-0.15%)
Jul 18, 2017
4.013
4.013
3.983
4.001
214,566
+0.01(+0.15%)
Jul 17, 2017
4.013
4.019
3.989
3.995
191,080
-0.01(-0.30%)
Jul 14, 2017
4.019
4.019
3.995
4.007
115,457
-0.02(-0.45%)
Jul 13, 2017
4.037
4.037
4.013
4.025
112,037
-0.01(-0.15%)
Jul 12, 2017
4.019
4.031
4.001
4.031
138,196
+0.01(+0.30%)
Jul 11, 2017
4.007
4.019
3.977
4.019
145,684
+0.01(+0.15%)
Jul 10, 2017
3.989
4.013
3.977
4.013
174,447
+0.02(+0.45%)
Jul 07, 2017
3.995
3.995
3.971
3.995
96,898
+0.02(+0.45%)
Jul 06, 2017
3.977
3.983
3.965
3.977
111,028
+0.00(+0.00%)
Jul 05, 2017
4.001
4.007
3.977
3.977
176,097
-0.03(-0.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.