Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Renforth Resources Inc
(CSE:
RFR
)
0.0150
UNCHANGED
Streaming Delayed Price
Updated: 9:41 AM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2017
0.0600
0.0600
0.0600
0.0600
39,000
+0.00(+0.00%)
Sep 26, 2017
0.0600
0.0600
0.0600
0
+0.00(+9.09%)
Sep 25, 2017
0.0550
0.0550
0.0550
0.0550
11,000
+0.00(+0.00%)
Sep 19, 2017
0.0550
0.0550
0.0550
0
+0.00(+0.00%)
Sep 18, 2017
0.0500
0.0550
0.0500
0.0550
102,000
+0.00(+10.00%)
Sep 15, 2017
0.0500
0.0500
0.0500
0.0500
12,000
+0.00(+0.00%)
Sep 13, 2017
0.0500
0.0500
0.0500
0
-0.01(-16.67%)
Sep 11, 2017
0.0600
0.0600
0.0600
0
+0.01(+20.00%)
Sep 08, 2017
0.0500
0.0500
0.0500
0.0500
54,000
+0.01(+11.11%)
Sep 07, 2017
0.0450
0.0450
0.0450
0.0450
62,000
-0.01(-10.00%)
Sep 06, 2017
0.0600
0.0600
0.0500
0.0500
61,000
-0.01(-16.67%)
Sep 05, 2017
0.0500
0.0650
0.0500
0.0600
134,000
+0.01(+33.33%)
Sep 01, 2017
0.0450
0.0450
0.0450
0
-0.01(-10.00%)
Aug 31, 2017
0.0500
0.0500
0.0500
0.0500
37,000
+0.00(+0.00%)
Aug 30, 2017
0.0500
0.0500
0.0500
0.0500
25,000
+0.00(+0.00%)
Aug 29, 2017
0.0500
0.0500
0.0500
0.0500
2,000
+0.00(+0.00%)
Aug 28, 2017
0.0550
0.0550
0.0500
0.0500
84,000
+0.00(+0.00%)
Aug 25, 2017
0.0500
0.0500
0.0500
0.0500
71,000
-0.00(-9.09%)
Aug 23, 2017
0.0550
0.0550
0.0550
0
-0.00(-8.33%)
Aug 22, 2017
0.0600
0.0600
0.0600
0.0600
3,000
+0.00(+0.00%)
Aug 18, 2017
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Aug 15, 2017
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Aug 14, 2017
0.0600
0.0600
0.0600
0.0600
1,000
+0.00(+0.00%)
Aug 10, 2017
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Aug 09, 2017
0.0600
0.0600
0.0600
0.0600
4,000
+0.00(+0.00%)
Aug 08, 2017
0.0650
0.0650
0.0600
0.0600
11,000
-0.01(-14.29%)
Aug 04, 2017
0.0700
0.0700
0.0700
0
+0.01(+7.69%)
Aug 03, 2017
0.0650
0.0650
0.0650
0.0650
1,000
+0.00(+0.00%)
Aug 01, 2017
0.0650
0.0650
0.0650
0
+0.00(+0.00%)
Jul 28, 2017
0.0650
0.0650
0.0650
0
+0.01(+8.33%)
Jul 26, 2017
0.0600
0.0600
0.0600
0
-0.01(-7.69%)
Jul 25, 2017
0.0650
0.0650
0.0650
0.0650
63,000
+0.01(+8.33%)
Jul 24, 2017
0.0600
0.0600
0.0600
0.0600
70,000
-0.01(-7.69%)
Jul 21, 2017
0.0650
0.0650
0.0600
0.0650
60,000
+0.01(+8.33%)
Jul 20, 2017
0.0650
0.0650
0.0600
0.0600
68,000
-0.01(-14.29%)
Jul 19, 2017
0.0700
0.0700
0.0700
0.0700
35,000
+0.01(+7.69%)
Jul 18, 2017
0.0700
0.0700
0.0600
0.0650
122,000
-0.01(-13.33%)
Jul 17, 2017
0.0700
0.0750
0.0700
0.0750
70,000
-0.01(-6.25%)
Jul 14, 2017
0.0800
0.0800
0.0800
0.0800
11,000
+0.01(+14.29%)
Jul 13, 2017
0.0700
0.0700
0.0700
0.0700
130,000
-0.00(-6.67%)
Jul 11, 2017
0.0750
0.0750
0.0750
0
+0.00(+7.14%)
Jul 10, 2017
0.0700
0.0700
0.0700
0.0700
101,000
+0.00(+0.00%)
Jul 07, 2017
0.0700
0.0700
0.0700
0.0700
7,000
+0.01(+16.67%)
Jul 06, 2017
0.0650
0.0650
0.0600
0.0600
611,000
-0.01(-14.29%)
Jul 04, 2017
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.