Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Floating-Rate Income Trust
(NY:
EFT
)
13.43
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Apr 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2017
8.874
8.874
8.808
8.856
390,384
-0.01(-0.07%)
Aug 30, 2017
8.874
8.874
8.832
8.862
146,888
-0.01(-0.14%)
Aug 29, 2017
8.886
8.898
8.861
8.874
84,584
-0.03(-0.34%)
Aug 28, 2017
8.880
8.904
8.820
8.904
226,464
+0.02(+0.27%)
Aug 25, 2017
8.898
8.903
8.856
8.880
104,016
-0.01(-0.14%)
Aug 24, 2017
8.886
8.910
8.868
8.892
133,834
+0.00(+0.00%)
Aug 23, 2017
8.874
8.916
8.850
8.892
251,219
+0.02(+0.27%)
Aug 22, 2017
8.959
8.959
8.862
8.868
278,011
-0.04(-0.48%)
Aug 21, 2017
8.947
8.947
8.887
8.911
91,392
-0.01(-0.07%)
Aug 18, 2017
8.905
8.929
8.893
8.917
94,498
+0.02(+0.27%)
Aug 17, 2017
8.977
8.977
8.893
8.893
94,111
-0.05(-0.60%)
Aug 16, 2017
8.965
8.971
8.935
8.947
74,286
+0.02(+0.20%)
Aug 15, 2017
8.983
8.995
8.929
8.929
110,274
-0.04(-0.40%)
Aug 14, 2017
9.001
9.013
8.947
8.965
91,738
-0.03(-0.33%)
Aug 11, 2017
8.827
8.995
8.827
8.995
262,912
+0.10(+1.08%)
Aug 10, 2017
9.007
9.007
8.887
8.899
150,597
-0.12(-1.33%)
Aug 09, 2017
9.043
9.097
8.965
9.019
232,868
-0.04(-0.40%)
Aug 08, 2017
9.073
9.091
9.055
9.055
69,195
-0.02(-0.20%)
Aug 07, 2017
9.073
9.115
9.073
9.073
104,893
+0.00(+0.00%)
Aug 04, 2017
9.091
9.109
9.073
9.073
66,873
-0.02(-0.20%)
Aug 03, 2017
9.079
9.145
9.079
9.091
88,436
+0.01(+0.13%)
Aug 02, 2017
9.145
9.175
9.073
9.079
197,271
-0.07(-0.72%)
Aug 01, 2017
9.163
9.199
9.145
9.145
135,041
-0.03(-0.33%)
Jul 31, 2017
9.175
9.205
9.133
9.175
137,750
+0.01(+0.07%)
Jul 28, 2017
9.163
9.181
9.145
9.169
163,799
-0.01(-0.07%)
Jul 27, 2017
9.175
9.181
9.127
9.175
317,218
+0.01(+0.07%)
Jul 26, 2017
9.115
9.169
9.082
9.169
106,257
+0.05(+0.53%)
Jul 25, 2017
9.019
9.121
9.019
9.121
119,336
+0.10(+1.06%)
Jul 24, 2017
9.085
9.090
9.019
9.025
70,933
-0.06(-0.66%)
Jul 21, 2017
9.109
9.133
9.061
9.085
138,814
-0.02(-0.20%)
Jul 20, 2017
9.145
9.169
9.079
9.103
104,576
-0.02(-0.27%)
Jul 19, 2017
9.134
9.152
9.110
9.128
102,776
-0.01(-0.07%)
Jul 18, 2017
9.134
9.146
9.092
9.134
110,383
+0.01(+0.13%)
Jul 17, 2017
9.110
9.127
9.074
9.122
66,608
+0.01(+0.13%)
Jul 14, 2017
9.104
9.146
9.074
9.110
116,698
-0.01(-0.07%)
Jul 13, 2017
9.134
9.134
9.092
9.116
91,895
+0.02(+0.20%)
Jul 12, 2017
9.062
9.122
9.050
9.098
151,349
+0.05(+0.53%)
Jul 11, 2017
9.020
9.086
9.020
9.050
84,307
+0.01(+0.07%)
Jul 10, 2017
9.026
9.065
9.020
9.044
93,849
-0.02(-0.26%)
Jul 07, 2017
9.050
9.068
9.002
9.068
59,513
+0.05(+0.53%)
Jul 06, 2017
9.044
9.044
8.996
9.020
116,984
-0.02(-0.20%)
Jul 05, 2017
9.098
9.098
9.020
9.038
80,431
-0.08(-0.85%)
Jul 03, 2017
9.086
9.116
9.056
9.116
67,640
+0.07(+0.73%)
Jun 30, 2017
8.949
9.056
8.939
9.050
160,829
+0.11(+1.27%)
Jun 29, 2017
8.960
8.960
8.895
8.937
121,250
-0.01(-0.07%)
Jun 28, 2017
8.913
8.954
8.873
8.943
140,933
+0.04(+0.47%)
Jun 27, 2017
8.895
8.925
8.853
8.901
127,414
+0.01(+0.07%)
Jun 26, 2017
9.038
9.062
8.871
8.895
218,410
-0.14(-1.52%)
Jun 23, 2017
8.966
9.038
8.949
9.032
82,226
+0.04(+0.47%)
Jun 22, 2017
9.104
9.104
8.943
8.990
171,711
-0.08(-0.86%)
Jun 21, 2017
9.074
9.092
9.056
9.068
120,802
-0.01(-0.07%)
Jun 20, 2017
9.026
9.086
9.026
9.074
147,850
+0.04(+0.40%)
Jun 19, 2017
9.062
9.063
9.026
9.038
76,464
-0.01(-0.07%)
Jun 16, 2017
9.092
9.092
9.026
9.044
73,676
-0.01(-0.13%)
Jun 15, 2017
9.092
9.092
9.015
9.056
146,055
+0.01(+0.13%)
Jun 14, 2017
9.056
9.068
9.032
9.044
107,779
-0.04(-0.39%)
Jun 13, 2017
9.050
9.098
9.038
9.080
91,160
+0.02(+0.20%)
Jun 12, 2017
9.092
9.092
9.044
9.062
138,314
+0.01(+0.07%)
Jun 09, 2017
9.038
9.092
9.038
9.056
75,905
-0.01(-0.07%)
Jun 08, 2017
9.020
9.074
9.003
9.062
107,791
+0.02(+0.26%)
Jun 07, 2017
9.098
9.098
9.003
9.038
73,629
-0.02(-0.26%)
Jun 06, 2017
9.032
9.062
8.997
9.062
87,045
+0.03(+0.33%)
Jun 05, 2017
8.997
9.032
8.985
9.032
119,992
+0.05(+0.53%)
Jun 02, 2017
9.050
9.050
8.967
8.985
90,163
-0.02(-0.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.