Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund
(NY:
EOI
)
18.62
-0.02 (-0.08%)
Official Closing Price
Updated: 7:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2017
8.999
8.999
8.999
0
-0.11(-1.16%)
Dec 28, 2017
9.023
9.104
9.023
9.104
81,829
+0.07(+0.82%)
Dec 27, 2017
9.048
9.067
9.023
9.030
148,710
-0.02(-0.21%)
Dec 26, 2017
8.992
9.054
8.943
9.048
243,918
+0.02(+0.21%)
Dec 22, 2017
8.999
9.085
8.999
9.030
96,578
+0.02(+0.21%)
Dec 21, 2017
9.079
9.079
9.005
9.011
96,414
-0.06(-0.64%)
Dec 20, 2017
9.014
9.118
8.989
9.069
155,977
+0.10(+1.17%)
Dec 19, 2017
8.933
8.977
8.909
8.964
133,078
+0.06(+0.69%)
Dec 18, 2017
8.853
8.946
8.847
8.903
178,938
+0.07(+0.84%)
Dec 15, 2017
8.816
8.847
8.785
8.829
112,050
+0.04(+0.42%)
Dec 14, 2017
8.853
8.853
8.785
8.792
76,000
-0.04(-0.49%)
Dec 13, 2017
8.822
8.847
8.804
8.835
83,000
+0.02(+0.28%)
Dec 12, 2017
8.798
8.810
8.756
8.810
83,604
+0.04(+0.42%)
Dec 11, 2017
8.711
8.779
8.706
8.773
77,505
+0.06(+0.71%)
Dec 08, 2017
8.724
8.748
8.687
8.711
143,559
-0.01(-0.14%)
Dec 07, 2017
8.705
8.730
8.674
8.724
124,927
-0.01(-0.07%)
Dec 06, 2017
8.650
8.730
8.650
8.730
102,875
+0.06(+0.64%)
Dec 05, 2017
8.724
8.736
8.668
8.674
200,310
-0.05(-0.57%)
Dec 04, 2017
8.773
8.780
8.724
8.724
141,697
-0.04(-0.42%)
Dec 01, 2017
8.755
8.773
8.694
8.761
115,366
-0.02(-0.21%)
Nov 30, 2017
8.742
8.822
8.730
8.779
197,823
+0.04(+0.42%)
Nov 29, 2017
8.767
8.776
8.724
8.742
138,059
-0.01(-0.14%)
Nov 28, 2017
8.736
8.785
8.719
8.755
148,224
+0.02(+0.21%)
Nov 27, 2017
8.785
8.785
8.736
8.736
104,362
-0.07(-0.84%)
Nov 24, 2017
8.779
8.816
8.779
8.810
66,884
+0.04(+0.42%)
Nov 22, 2017
8.748
8.785
8.734
8.773
138,288
+0.05(+0.57%)
Nov 21, 2017
8.711
8.779
8.711
8.724
159,070
+0.02(+0.19%)
Nov 20, 2017
8.652
8.708
8.646
8.708
191,925
+0.07(+0.85%)
Nov 17, 2017
8.591
8.646
8.591
8.634
129,763
+0.03(+0.36%)
Nov 16, 2017
8.573
8.628
8.567
8.603
82,645
+0.06(+0.65%)
Nov 15, 2017
8.542
8.885
8.493
8.548
162,402
-0.02(-0.21%)
Nov 14, 2017
8.603
8.621
8.548
8.567
218,951
-0.07(-0.78%)
Nov 13, 2017
8.695
8.695
8.628
8.634
221,107
-0.09(-0.98%)
Nov 10, 2017
8.726
8.743
8.701
8.720
96,240
-0.04(-0.42%)
Nov 09, 2017
8.763
8.775
8.697
8.757
163,547
-0.06(-0.63%)
Nov 08, 2017
8.861
8.861
8.793
8.812
147,042
-0.04(-0.42%)
Nov 07, 2017
8.861
8.897
8.824
8.848
240,564
-0.04(-0.41%)
Nov 06, 2017
8.812
8.891
8.769
8.885
190,280
+0.07(+0.83%)
Nov 03, 2017
8.726
8.812
8.726
8.812
155,332
+0.09(+1.05%)
Nov 02, 2017
8.732
8.763
8.701
8.720
135,126
-0.06(-0.63%)
Nov 01, 2017
8.806
8.821
8.775
8.775
125,147
-0.01(-0.07%)
Oct 31, 2017
8.861
8.861
8.775
8.781
245,714
-0.06(-0.62%)
Oct 30, 2017
8.787
8.836
8.752
8.836
148,552
+0.04(+0.49%)
Oct 27, 2017
8.671
8.836
8.668
8.793
240,979
+0.12(+1.34%)
Oct 26, 2017
8.695
8.695
8.640
8.677
146,384
+0.02(+0.28%)
Oct 25, 2017
8.677
8.726
8.603
8.652
167,020
-0.04(-0.42%)
Oct 24, 2017
8.714
8.738
8.689
8.689
170,894
-0.02(-0.28%)
Oct 23, 2017
8.775
8.775
8.695
8.714
151,497
-0.04(-0.45%)
Oct 20, 2017
8.710
8.777
8.705
8.753
135,868
+0.07(+0.77%)
Oct 19, 2017
8.728
8.728
8.680
8.686
139,778
-0.07(-0.77%)
Oct 18, 2017
8.753
8.765
8.728
8.753
130,415
+0.01(+0.07%)
Oct 17, 2017
8.716
8.763
8.710
8.747
120,180
+0.02(+0.28%)
Oct 16, 2017
8.704
8.728
8.686
8.722
121,868
+0.04(+0.49%)
Oct 13, 2017
8.740
8.753
8.680
8.680
176,415
-0.06(-0.70%)
Oct 12, 2017
8.728
8.759
8.728
8.740
81,221
+0.00(+0.00%)
Oct 11, 2017
8.716
8.753
8.692
8.740
180,559
+0.00(+0.00%)
Oct 10, 2017
8.692
8.740
8.661
8.740
136,977
+0.09(+0.99%)
Oct 09, 2017
8.698
8.710
8.655
8.655
137,380
-0.06(-0.70%)
Oct 06, 2017
8.673
8.728
8.649
8.716
159,061
+0.05(+0.56%)
Oct 05, 2017
8.600
8.667
8.582
8.667
126,664
+0.08(+0.92%)
Oct 04, 2017
8.600
8.619
8.570
8.588
199,791
-0.05(-0.63%)
Oct 03, 2017
8.594
8.655
8.594
8.643
177,948
+0.04(+0.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.