Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund
(NY:
EOI
)
18.52
+0.13 (+0.71%)
Streaming Delayed Price
Updated: 2:01 PM EDT, May 15, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2017
8.247
8.277
8.223
8.235
224,326
+0.03(+0.37%)
Jun 29, 2017
8.253
8.259
8.175
8.205
165,254
-0.05(-0.58%)
Jun 28, 2017
8.265
8.289
8.247
8.253
126,731
+0.03(+0.37%)
Jun 27, 2017
8.313
8.319
8.193
8.223
454,972
-0.08(-1.01%)
Jun 26, 2017
8.319
8.331
8.289
8.307
155,378
+0.03(+0.36%)
Jun 23, 2017
8.217
8.313
8.217
8.277
167,475
+0.07(+0.81%)
Jun 22, 2017
8.235
8.283
8.193
8.211
177,319
-0.01(-0.07%)
Jun 21, 2017
8.271
8.271
8.217
8.217
176,368
-0.06(-0.68%)
Jun 20, 2017
8.243
8.291
8.219
8.273
251,213
+0.03(+0.36%)
Jun 19, 2017
8.207
8.255
8.189
8.243
231,049
+0.08(+0.95%)
Jun 16, 2017
8.135
8.195
8.129
8.165
173,402
+0.04(+0.44%)
Jun 15, 2017
8.094
8.147
8.094
8.129
140,483
-0.02(-0.22%)
Jun 14, 2017
8.201
8.219
8.112
8.147
137,511
-0.04(-0.51%)
Jun 13, 2017
8.124
8.195
8.124
8.189
164,240
+0.07(+0.81%)
Jun 12, 2017
8.141
8.147
8.106
8.124
122,464
-0.05(-0.59%)
Jun 09, 2017
8.195
8.219
8.153
8.171
140,975
-0.02(-0.22%)
Jun 08, 2017
8.171
8.201
8.171
8.189
141,171
+0.02(+0.22%)
Jun 07, 2017
8.195
8.195
8.153
8.171
215,554
-0.01(-0.07%)
Jun 06, 2017
8.159
8.189
8.141
8.177
220,792
+0.01(+0.07%)
Jun 05, 2017
8.129
8.183
8.129
8.171
278,711
+0.04(+0.52%)
Jun 02, 2017
8.124
8.141
8.112
8.129
156,844
+0.01(+0.15%)
Jun 01, 2017
8.094
8.141
8.094
8.118
213,613
+0.03(+0.37%)
May 31, 2017
8.118
8.135
8.064
8.088
149,240
-0.01(-0.15%)
May 30, 2017
8.076
8.106
8.032
8.100
180,328
+0.02(+0.30%)
May 26, 2017
8.058
8.076
8.034
8.076
129,280
+0.01(+0.15%)
May 25, 2017
8.034
8.076
8.016
8.064
160,671
+0.04(+0.45%)
May 24, 2017
7.980
8.028
7.962
8.028
261,475
+0.07(+0.90%)
May 23, 2017
7.986
7.986
7.944
7.956
117,682
-0.02(-0.30%)
May 22, 2017
7.974
7.980
7.902
7.980
165,729
+0.05(+0.65%)
May 19, 2017
7.904
7.946
7.881
7.928
197,069
+0.04(+0.45%)
May 18, 2017
7.827
7.893
7.809
7.893
197,658
+0.07(+0.91%)
May 17, 2017
7.928
7.928
7.819
7.821
303,359
-0.14(-1.72%)
May 16, 2017
7.994
7.994
7.934
7.958
136,306
-0.04(-0.52%)
May 15, 2017
7.928
8.000
7.922
8.000
209,125
+0.07(+0.90%)
May 12, 2017
7.952
7.958
7.893
7.928
215,304
-0.04(-0.45%)
May 11, 2017
7.958
7.964
7.916
7.964
154,113
-0.01(-0.07%)
May 10, 2017
7.970
7.982
7.958
7.970
149,425
+0.00(+0.00%)
May 09, 2017
8.000
8.000
7.970
7.970
146,099
-0.02(-0.30%)
May 08, 2017
7.982
8.017
7.964
7.994
172,912
+0.01(+0.15%)
May 05, 2017
7.994
8.006
7.958
7.982
235,103
-0.01(-0.15%)
May 04, 2017
8.006
8.023
7.958
7.994
211,237
-0.01(-0.07%)
May 03, 2017
8.000
8.017
7.958
8.000
169,818
-0.03(-0.37%)
May 02, 2017
8.011
8.029
7.976
8.029
254,489
+0.00(+0.00%)
May 01, 2017
7.988
8.035
7.970
8.029
183,398
+0.05(+0.60%)
Apr 28, 2017
7.934
7.988
7.910
7.982
183,698
+0.05(+0.60%)
Apr 27, 2017
7.940
7.940
7.899
7.934
160,608
-0.01(-0.07%)
Apr 26, 2017
7.934
7.956
7.922
7.940
132,458
+0.01(+0.07%)
Apr 25, 2017
7.881
7.964
7.878
7.934
222,063
+0.05(+0.68%)
Apr 24, 2017
7.881
7.899
7.845
7.881
155,580
+0.07(+0.84%)
Apr 21, 2017
7.839
7.845
7.815
7.815
113,069
-0.02(-0.30%)
Apr 20, 2017
7.821
7.857
7.798
7.839
133,355
+0.02(+0.30%)
Apr 19, 2017
7.827
7.845
7.803
7.815
137,842
+0.00(+0.05%)
Apr 18, 2017
7.794
7.823
7.788
7.812
102,863
-0.01(-0.08%)
Apr 17, 2017
7.788
7.841
7.776
7.817
208,772
+0.05(+0.68%)
Apr 13, 2017
7.788
7.835
7.764
7.764
135,805
-0.04(-0.53%)
Apr 12, 2017
7.812
7.823
7.788
7.806
135,940
-0.01(-0.15%)
Apr 11, 2017
7.788
7.817
7.747
7.817
165,776
+0.01(+0.15%)
Apr 10, 2017
7.776
7.812
7.776
7.806
138,189
+0.03(+0.38%)
Apr 07, 2017
7.758
7.794
7.741
7.776
139,507
-0.02(-0.23%)
Apr 06, 2017
7.747
7.794
7.735
7.794
216,104
+0.03(+0.38%)
Apr 05, 2017
7.758
7.817
7.741
7.764
249,911
+0.02(+0.31%)
Apr 04, 2017
7.623
7.741
7.611
7.741
348,744
+0.05(+0.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.