Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

24.27 USD -0.03 (-0.12%)
Streaming Delayed Price Updated: 10:36 AM EST, Nov 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2017 13.66 13.67 13.51 13.51 364,344 -0.12(-0.88%)
Mar 30, 2017 13.62 13.67 13.60 13.63 164,208 +0.04(+0.29%)
Mar 29, 2017 13.61 13.61 13.53 13.59 167,060 +0.03(+0.22%)
Mar 28, 2017 13.37 13.58 13.37 13.56 139,210 +0.16(+1.19%)
Mar 27, 2017 13.33 13.40 13.29 13.40 100,437 -0.01(-0.07%)
Mar 24, 2017 13.44 13.52 13.37 13.41 146,360 -0.03(-0.22%)
Mar 23, 2017 13.39 13.48 13.37 13.44 95,600 +0.08(+0.60%)
Mar 22, 2017 13.36 13.42 13.35 13.36 108,002 -0.13(-0.96%)
Mar 21, 2017 13.58 13.65 13.46 13.49 142,358 -0.06(-0.48%)
Mar 20, 2017 13.64 13.64 13.53 13.55 151,288 -0.05(-0.40%)
Mar 17, 2017 13.60 13.63 13.58 13.61 78,644 +0.01(+0.07%)
Mar 16, 2017 13.63 13.65 13.54 13.60 126,040 -0.05(-0.37%)
Mar 15, 2017 13.53 13.65 13.53 13.65 110,682 +0.17(+1.26%)
Mar 14, 2017 13.53 13.53 13.45 13.48 61,031 -0.06(-0.44%)
Mar 13, 2017 13.57 13.60 13.51 13.54 89,623 +0.00(+0.00%)
Mar 10, 2017 13.54 13.59 13.51 13.54 135,731 +0.05(+0.37%)
Mar 09, 2017 13.51 13.55 13.44 13.49 117,934 +0.00(+0.00%)
Mar 08, 2017 13.59 13.62 13.49 13.49 92,157 -0.13(-0.95%)
Mar 07, 2017 13.63 13.65 13.57 13.62 88,605 +0.00(+0.00%)
Mar 06, 2017 13.61 13.63 13.60 13.62 74,180 -0.04(-0.29%)
Mar 03, 2017 13.58 13.70 13.58 13.66 111,771 +0.04(+0.29%)
Mar 02, 2017 13.66 13.70 13.62 13.62 141,455 -0.08(-0.58%)
Mar 01, 2017 13.70 13.78 13.67 13.70 166,880 +0.11(+0.81%)
Feb 28, 2017 13.63 13.65 13.59 13.59 126,779 -0.06(-0.44%)
Feb 27, 2017 13.62 13.65 13.59 13.65 97,328 +0.06(+0.44%)
Feb 24, 2017 13.60 13.61 13.53 13.59 144,750 -0.04(-0.29%)
Feb 23, 2017 13.62 13.65 13.57 13.63 126,104 +0.05(+0.37%)
Feb 22, 2017 13.58 13.61 13.55 13.58 88,794 -0.02(-0.15%)
Feb 21, 2017 13.53 13.65 13.52 13.60 176,056 +0.09(+0.67%)
Feb 17, 2017 13.51 13.51 13.51 0 +0.02(+0.15%)
Feb 16, 2017 13.53 13.61 13.45 13.49 133,819 -0.13(-0.95%)
Feb 15, 2017 13.58 13.64 13.56 13.62 221,088 +0.04(+0.29%)
Feb 14, 2017 13.53 13.59 13.49 13.58 128,715 +0.04(+0.30%)
Feb 13, 2017 13.52 13.58 13.52 13.54 124,383 +0.04(+0.30%)
Feb 10, 2017 13.51 13.51 13.47 13.50 148,940 +0.05(+0.37%)
Feb 09, 2017 13.40 13.49 13.40 13.45 104,863 +0.05(+0.37%)
Feb 08, 2017 13.41 13.46 13.39 13.40 178,096 +0.00(+0.00%)
Feb 07, 2017 13.44 13.45 13.38 13.40 127,910 -0.03(-0.22%)
Feb 06, 2017 13.43 13.45 13.40 13.43 61,517 -0.02(-0.15%)
Feb 03, 2017 13.38 13.49 13.38 13.45 116,581 +0.07(+0.52%)
Feb 02, 2017 13.37 13.39 13.34 13.38 98,915 +0.00(+0.00%)
Feb 01, 2017 13.35 13.40 13.34 13.38 61,819 +0.07(+0.53%)
Jan 31, 2017 13.30 13.33 13.26 13.31 111,439 -0.05(-0.37%)
Jan 30, 2017 13.30 13.36 13.25 13.36 78,927 +0.01(+0.07%)
Jan 27, 2017 13.39 13.39 13.32 13.35 81,625 +0.01(+0.07%)
Jan 26, 2017 13.37 13.40 13.32 13.34 136,142 +0.00(+0.00%)
Jan 25, 2017 13.30 13.39 13.29 13.34 151,611 +0.08(+0.60%)
Jan 24, 2017 13.15 13.28 13.15 13.26 121,939 +0.11(+0.84%)
Jan 23, 2017 13.17 13.20 13.14 13.15 96,056 +0.00(+0.00%)
Jan 20, 2017 13.13 13.17 13.10 13.15 92,187 -0.03(-0.23%)
Jan 19, 2017 13.20 13.26 13.14 13.18 104,162 -0.04(-0.30%)
Jan 18, 2017 13.16 13.22 13.16 13.22 125,243 +0.04(+0.30%)
Jan 17, 2017 13.17 13.23 13.16 13.18 171,676 -0.05(-0.38%)
Jan 13, 2017 13.23 13.23 13.23 0 -0.01(-0.08%)
Jan 12, 2017 13.23 13.27 13.11 13.24 163,509 -0.03(-0.23%)
Jan 11, 2017 13.25 13.27 13.17 13.27 206,779 +0.02(+0.15%)
Jan 10, 2017 13.20 13.25 13.17 13.25 88,154 +0.05(+0.38%)
Jan 09, 2017 13.15 13.20 13.12 13.20 89,606 +0.08(+0.61%)
Jan 06, 2017 13.02 13.12 12.95 13.12 144,109 +0.10(+0.77%)
Jan 05, 2017 12.93 13.02 12.93 13.02 236,490 -0.05(-0.38%)
Jan 04, 2017 12.93 13.07 12.93 13.07 139,702 +0.19(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.