Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
20.05
+0.11 (+0.55%)
Official Closing Price
Updated: 7:00 PM EDT, Mar 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
8.634
8.689
8.616
8.689
311,781
+0.09(+1.07%)
Apr 27, 2017
8.585
8.616
8.579
8.597
158,756
+0.00(+0.00%)
Apr 26, 2017
8.597
8.616
8.573
8.597
154,485
+0.00(+0.00%)
Apr 25, 2017
8.530
8.597
8.530
8.597
287,975
+0.09(+1.01%)
Apr 24, 2017
8.530
8.567
8.493
8.511
207,132
+0.02(+0.29%)
Apr 21, 2017
8.462
8.499
8.444
8.487
268,329
+0.03(+0.36%)
Apr 20, 2017
8.432
8.456
8.419
8.456
180,765
+0.05(+0.58%)
Apr 19, 2017
8.432
8.438
8.383
8.407
265,400
+0.00(+0.05%)
Apr 18, 2017
8.384
8.409
8.354
8.402
244,727
+0.02(+0.22%)
Apr 17, 2017
8.372
8.384
8.323
8.384
181,123
+0.05(+0.59%)
Apr 13, 2017
8.360
8.366
8.323
8.335
256,064
-0.02(-0.22%)
Apr 12, 2017
8.348
8.366
8.323
8.354
238,582
-0.01(-0.15%)
Apr 11, 2017
8.354
8.366
8.305
8.366
215,591
+0.02(+0.22%)
Apr 10, 2017
8.305
8.352
8.305
8.348
220,348
+0.05(+0.59%)
Apr 07, 2017
8.262
8.305
8.262
8.299
175,895
+0.03(+0.37%)
Apr 06, 2017
8.262
8.287
8.244
8.268
185,190
+0.02(+0.22%)
Apr 05, 2017
8.238
8.305
8.238
8.250
297,894
-0.01(-0.07%)
Apr 04, 2017
8.207
8.262
8.195
8.256
222,480
+0.01(+0.07%)
Apr 03, 2017
8.256
8.293
8.220
8.250
265,837
+0.01(+0.15%)
Mar 31, 2017
8.329
8.335
8.238
8.238
597,520
-0.07(-0.88%)
Mar 30, 2017
8.305
8.335
8.293
8.311
269,299
+0.02(+0.29%)
Mar 29, 2017
8.299
8.299
8.250
8.287
273,976
+0.02(+0.22%)
Mar 28, 2017
8.152
8.281
8.152
8.268
228,302
+0.10(+1.19%)
Mar 27, 2017
8.128
8.171
8.104
8.171
164,715
-0.01(-0.07%)
Mar 24, 2017
8.195
8.244
8.149
8.177
240,028
-0.02(-0.22%)
Mar 23, 2017
8.165
8.220
8.152
8.195
156,782
+0.05(+0.60%)
Mar 22, 2017
8.146
8.183
8.140
8.146
177,122
-0.03(-0.32%)
Mar 21, 2017
8.227
8.269
8.154
8.172
234,989
-0.04(-0.48%)
Mar 20, 2017
8.263
8.263
8.197
8.212
249,730
-0.03(-0.40%)
Mar 17, 2017
8.239
8.257
8.227
8.245
129,817
+0.01(+0.07%)
Mar 16, 2017
8.257
8.269
8.203
8.239
208,053
-0.03(-0.37%)
Mar 15, 2017
8.197
8.269
8.197
8.269
182,702
+0.10(+1.26%)
Mar 14, 2017
8.197
8.197
8.148
8.166
100,743
-0.04(-0.44%)
Mar 13, 2017
8.221
8.241
8.184
8.203
147,940
+0.00(+0.00%)
Mar 10, 2017
8.203
8.233
8.184
8.203
224,050
+0.03(+0.37%)
Mar 09, 2017
8.184
8.209
8.142
8.172
194,673
+0.00(+0.00%)
Mar 08, 2017
8.233
8.251
8.172
8.172
152,123
-0.08(-0.95%)
Mar 07, 2017
8.257
8.267
8.222
8.251
146,260
+0.00(+0.00%)
Mar 06, 2017
8.245
8.257
8.239
8.251
122,448
-0.02(-0.29%)
Mar 03, 2017
8.227
8.300
8.227
8.275
184,500
+0.02(+0.29%)
Mar 02, 2017
8.275
8.300
8.251
8.251
233,499
-0.05(-0.58%)
Mar 01, 2017
8.300
8.348
8.281
8.300
275,468
+0.07(+0.81%)
Feb 28, 2017
8.257
8.269
8.233
8.233
209,273
-0.04(-0.44%)
Feb 27, 2017
8.251
8.269
8.233
8.269
160,659
+0.04(+0.44%)
Feb 24, 2017
8.239
8.245
8.197
8.233
238,938
-0.02(-0.29%)
Feb 23, 2017
8.251
8.269
8.221
8.257
208,159
+0.03(+0.37%)
Feb 22, 2017
8.227
8.245
8.209
8.227
146,571
-0.01(-0.15%)
Feb 21, 2017
8.197
8.269
8.190
8.239
290,615
+0.05(+0.67%)
Feb 17, 2017
8.184
8.184
8.184
0
+0.01(+0.15%)
Feb 16, 2017
8.197
8.245
8.148
8.172
220,894
-0.03(-0.31%)
Feb 15, 2017
8.174
8.210
8.162
8.198
367,308
+0.02(+0.29%)
Feb 14, 2017
8.144
8.180
8.120
8.174
213,843
+0.02(+0.30%)
Feb 13, 2017
8.138
8.174
8.135
8.150
206,646
+0.02(+0.30%)
Feb 10, 2017
8.132
8.132
8.108
8.126
247,444
+0.03(+0.37%)
Feb 09, 2017
8.066
8.120
8.066
8.096
174,216
+0.03(+0.37%)
Feb 08, 2017
8.072
8.102
8.060
8.066
295,883
+0.00(+0.00%)
Feb 07, 2017
8.090
8.096
8.054
8.066
212,505
-0.02(-0.22%)
Feb 06, 2017
8.084
8.098
8.066
8.084
102,202
-0.01(-0.15%)
Feb 03, 2017
8.054
8.120
8.054
8.096
193,684
+0.04(+0.52%)
Feb 02, 2017
8.048
8.060
8.030
8.054
164,334
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.