Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.05 +0.11 (+0.55%)
Official Closing Price Updated: 7:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2017 8.634 8.689 8.616 8.689 311,781 +0.09(+1.07%)
Apr 27, 2017 8.585 8.616 8.579 8.597 158,756 +0.00(+0.00%)
Apr 26, 2017 8.597 8.616 8.573 8.597 154,485 +0.00(+0.00%)
Apr 25, 2017 8.530 8.597 8.530 8.597 287,975 +0.09(+1.01%)
Apr 24, 2017 8.530 8.567 8.493 8.511 207,132 +0.02(+0.29%)
Apr 21, 2017 8.462 8.499 8.444 8.487 268,329 +0.03(+0.36%)
Apr 20, 2017 8.432 8.456 8.419 8.456 180,765 +0.05(+0.58%)
Apr 19, 2017 8.432 8.438 8.383 8.407 265,400 +0.00(+0.05%)
Apr 18, 2017 8.384 8.409 8.354 8.402 244,727 +0.02(+0.22%)
Apr 17, 2017 8.372 8.384 8.323 8.384 181,123 +0.05(+0.59%)
Apr 13, 2017 8.360 8.366 8.323 8.335 256,064 -0.02(-0.22%)
Apr 12, 2017 8.348 8.366 8.323 8.354 238,582 -0.01(-0.15%)
Apr 11, 2017 8.354 8.366 8.305 8.366 215,591 +0.02(+0.22%)
Apr 10, 2017 8.305 8.352 8.305 8.348 220,348 +0.05(+0.59%)
Apr 07, 2017 8.262 8.305 8.262 8.299 175,895 +0.03(+0.37%)
Apr 06, 2017 8.262 8.287 8.244 8.268 185,190 +0.02(+0.22%)
Apr 05, 2017 8.238 8.305 8.238 8.250 297,894 -0.01(-0.07%)
Apr 04, 2017 8.207 8.262 8.195 8.256 222,480 +0.01(+0.07%)
Apr 03, 2017 8.256 8.293 8.220 8.250 265,837 +0.01(+0.15%)
Mar 31, 2017 8.329 8.335 8.238 8.238 597,520 -0.07(-0.88%)
Mar 30, 2017 8.305 8.335 8.293 8.311 269,299 +0.02(+0.29%)
Mar 29, 2017 8.299 8.299 8.250 8.287 273,976 +0.02(+0.22%)
Mar 28, 2017 8.152 8.281 8.152 8.268 228,302 +0.10(+1.19%)
Mar 27, 2017 8.128 8.171 8.104 8.171 164,715 -0.01(-0.07%)
Mar 24, 2017 8.195 8.244 8.149 8.177 240,028 -0.02(-0.22%)
Mar 23, 2017 8.165 8.220 8.152 8.195 156,782 +0.05(+0.60%)
Mar 22, 2017 8.146 8.183 8.140 8.146 177,122 -0.03(-0.32%)
Mar 21, 2017 8.227 8.269 8.154 8.172 234,989 -0.04(-0.48%)
Mar 20, 2017 8.263 8.263 8.197 8.212 249,730 -0.03(-0.40%)
Mar 17, 2017 8.239 8.257 8.227 8.245 129,817 +0.01(+0.07%)
Mar 16, 2017 8.257 8.269 8.203 8.239 208,053 -0.03(-0.37%)
Mar 15, 2017 8.197 8.269 8.197 8.269 182,702 +0.10(+1.26%)
Mar 14, 2017 8.197 8.197 8.148 8.166 100,743 -0.04(-0.44%)
Mar 13, 2017 8.221 8.241 8.184 8.203 147,940 +0.00(+0.00%)
Mar 10, 2017 8.203 8.233 8.184 8.203 224,050 +0.03(+0.37%)
Mar 09, 2017 8.184 8.209 8.142 8.172 194,673 +0.00(+0.00%)
Mar 08, 2017 8.233 8.251 8.172 8.172 152,123 -0.08(-0.95%)
Mar 07, 2017 8.257 8.267 8.222 8.251 146,260 +0.00(+0.00%)
Mar 06, 2017 8.245 8.257 8.239 8.251 122,448 -0.02(-0.29%)
Mar 03, 2017 8.227 8.300 8.227 8.275 184,500 +0.02(+0.29%)
Mar 02, 2017 8.275 8.300 8.251 8.251 233,499 -0.05(-0.58%)
Mar 01, 2017 8.300 8.348 8.281 8.300 275,468 +0.07(+0.81%)
Feb 28, 2017 8.257 8.269 8.233 8.233 209,273 -0.04(-0.44%)
Feb 27, 2017 8.251 8.269 8.233 8.269 160,659 +0.04(+0.44%)
Feb 24, 2017 8.239 8.245 8.197 8.233 238,938 -0.02(-0.29%)
Feb 23, 2017 8.251 8.269 8.221 8.257 208,159 +0.03(+0.37%)
Feb 22, 2017 8.227 8.245 8.209 8.227 146,571 -0.01(-0.15%)
Feb 21, 2017 8.197 8.269 8.190 8.239 290,615 +0.05(+0.67%)
Feb 17, 2017 8.184 8.184 8.184 0 +0.01(+0.15%)
Feb 16, 2017 8.197 8.245 8.148 8.172 220,894 -0.03(-0.31%)
Feb 15, 2017 8.174 8.210 8.162 8.198 367,308 +0.02(+0.29%)
Feb 14, 2017 8.144 8.180 8.120 8.174 213,843 +0.02(+0.30%)
Feb 13, 2017 8.138 8.174 8.135 8.150 206,646 +0.02(+0.30%)
Feb 10, 2017 8.132 8.132 8.108 8.126 247,444 +0.03(+0.37%)
Feb 09, 2017 8.066 8.120 8.066 8.096 174,216 +0.03(+0.37%)
Feb 08, 2017 8.072 8.102 8.060 8.066 295,883 +0.00(+0.00%)
Feb 07, 2017 8.090 8.096 8.054 8.066 212,505 -0.02(-0.22%)
Feb 06, 2017 8.084 8.098 8.066 8.084 102,202 -0.01(-0.15%)
Feb 03, 2017 8.054 8.120 8.054 8.096 193,684 +0.04(+0.52%)
Feb 02, 2017 8.048 8.060 8.030 8.054 164,334 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.