Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	122.36	123.31	121.07	123.31	418,541	+1.28(+1.05%)
Jun 29, 2017	122.30	122.66	121.28	122.03	441,896	+0.36(+0.29%)
Jun 28, 2017	120.02	121.84	119.91	121.67	154,498	+1.83(+1.52%)
Jun 27, 2017	118.93	120.29	118.49	119.85	257,595	+0.86(+0.72%)
Jun 26, 2017	117.48	119.79	116.51	118.99	305,878	+2.07(+1.77%)
Jun 23, 2017	117.05	117.19	116.10	116.92	280,766	+0.05(+0.04%)
Jun 22, 2017	117.77	117.77	115.63	116.87	209,080	-0.52(-0.44%)
Jun 21, 2017	117.77	118.00	116.82	117.39	159,299	-0.59(-0.50%)
Jun 20, 2017	118.51	118.55	117.47	117.98	146,314	-0.58(-0.49%)
Jun 19, 2017	118.79	119.12	117.47	118.56	277,831	-0.13(-0.11%)
Jun 16, 2017	118.51	118.93	117.66	118.69	642,789	+0.37(+0.31%)
Jun 15, 2017	118.38	118.82	117.61	118.33	286,773	-0.28(-0.23%)
Jun 14, 2017	118.68	118.91	116.81	118.61	272,681	+0.05(+0.04%)
Jun 13, 2017	119.31	119.31	117.78	118.56	340,233	-0.23(-0.19%)
Jun 12, 2017	118.40	119.28	117.73	118.78	371,642	-0.02(-0.02%)
Jun 09, 2017	117.72	119.24	116.99	118.80	370,478	+2.46(+2.11%)
Jun 08, 2017	114.73	116.66	114.65	116.35	198,132	+1.27(+1.11%)
Jun 07, 2017	113.99	115.39	113.92	115.07	201,437	+1.08(+0.95%)
Jun 06, 2017	113.58	114.57	112.99	113.99	197,212	-0.70(-0.61%)
Jun 05, 2017	115.71	116.33	114.46	114.69	210,013	-1.00(-0.86%)
Jun 02, 2017	116.61	117.16	115.64	115.69	142,042	-0.72(-0.62%)
Jun 01, 2017	115.31	116.75	114.39	116.41	179,231	+2.50(+2.19%)
May 31, 2017	112.85	114.17	111.38	113.91	411,711	+0.98(+0.87%)
May 30, 2017	112.35	113.71	112.16	112.93	321,136	-0.04(-0.04%)
May 26, 2017	112.97	113.44	112.40	112.97	157,373	-0.02(-0.02%)
May 25, 2017	113.81	113.88	112.75	112.99	264,525	-0.16(-0.14%)
May 24, 2017	111.90	113.38	111.89	113.15	154,766	+1.20(+1.07%)
May 23, 2017	112.89	112.89	111.12	111.95	167,071	+0.02(+0.02%)
May 22, 2017	111.22	112.18	110.15	111.93	198,757	+1.34(+1.21%)
May 19, 2017	109.20	110.87	108.66	110.58	197,365	+1.54(+1.41%)
May 18, 2017	109.50	110.31	109.04	109.05	137,258	-0.77(-0.70%)
May 17, 2017	111.77	111.79	108.92	109.81	449,300	-1.95(-1.75%)
May 16, 2017	112.81	112.98	111.51	111.77	305,965	-1.30(-1.15%)
May 15, 2017	113.88	114.30	112.55	113.07	373,983	-0.78(-0.68%)
May 12, 2017	114.66	115.02	113.25	113.85	390,892	-1.27(-1.10%)
May 11, 2017	117.65	118.58	114.75	115.12	337,545	-3.01(-2.55%)
May 10, 2017	118.69	119.38	117.89	118.13	299,662	-0.97(-0.82%)
May 09, 2017	120.04	121.96	118.62	119.11	246,163	-0.88(-0.74%)
May 08, 2017	122.98	122.98	119.45	119.99	487,776	-3.17(-2.57%)
May 05, 2017	116.07	124.72	116.07	123.16	669,922	+8.60(+7.50%)
May 04, 2017	113.31	114.70	112.18	114.56	346,383	+1.84(+1.63%)
May 03, 2017	114.17	114.17	111.54	112.72	327,053	-1.21(-1.06%)
May 02, 2017	114.56	115.32	113.12	113.93	200,879	-0.70(-0.61%)
May 01, 2017	113.53	115.69	112.81	114.63	222,250	+1.65(+1.46%)
Apr 28, 2017	113.53	114.08	111.73	112.98	298,192	-0.50(-0.44%)
Apr 27, 2017	110.21	114.68	110.21	113.48	453,874	+4.26(+3.90%)
Apr 26, 2017	109.29	110.56	108.56	109.22	215,896	-0.38(-0.35%)
Apr 25, 2017	110.46	111.60	109.59	109.60	198,887	-0.15(-0.13%)
Apr 24, 2017	111.44	113.11	109.52	109.75	319,263	-0.23(-0.21%)
Apr 21, 2017	109.07	110.48	108.19	109.98	292,189	+0.89(+0.81%)
Apr 20, 2017	107.06	109.55	107.06	109.09	304,880	+2.43(+2.28%)
Apr 19, 2017	105.12	107.80	105.11	106.66	271,858	+1.82(+1.73%)
Apr 18, 2017	104.29	105.09	103.41	104.84	230,770	-0.23(-0.22%)
Apr 17, 2017	103.69	105.07	103.43	105.07	211,298	+1.48(+1.43%)
Apr 13, 2017	103.46	104.17	102.50	103.58	372,678	+0.08(+0.08%)
Apr 12, 2017	103.99	104.20	102.93	103.50	317,751	-0.52(-0.50%)
Apr 11, 2017	103.64	104.08	102.44	104.03	660,312	+0.20(+0.19%)
Apr 10, 2017	105.28	105.89	103.52	103.83	480,278	+0.42(+0.41%)
Apr 07, 2017	102.56	103.58	101.88	103.41	230,426	+0.61(+0.59%)
Apr 06, 2017	100.95	102.92	100.16	102.80	349,529	+1.86(+1.84%)
Apr 05, 2017	103.39	104.32	100.84	100.94	307,256	-1.99(-1.93%)
Apr 04, 2017	106.23	107.01	102.54	102.92	467,835	-4.27(-3.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.