Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Municipal Income Trust
(NY:
EVN
)
10.10
-0.07 (-0.69%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2017
9.461
9.461
9.417
9.439
57,016
+0.00(+0.00%)
Sep 28, 2017
9.417
9.439
9.395
9.439
52,761
-0.01(-0.08%)
Sep 27, 2017
9.453
9.461
9.366
9.446
144,670
-0.04(-0.46%)
Sep 26, 2017
9.453
9.490
9.453
9.490
94,980
+0.05(+0.54%)
Sep 25, 2017
9.468
9.468
9.431
9.439
34,249
-0.01(-0.08%)
Sep 22, 2017
9.453
9.461
9.439
9.446
57,809
-0.01(-0.08%)
Sep 21, 2017
9.417
9.468
9.410
9.453
81,960
+0.03(+0.31%)
Sep 20, 2017
9.468
9.502
9.417
9.424
65,471
-0.04(-0.39%)
Sep 19, 2017
9.504
9.504
9.461
9.461
60,573
-0.05(-0.54%)
Sep 18, 2017
9.534
9.541
9.475
9.512
79,950
+0.00(+0.00%)
Sep 15, 2017
9.497
9.512
9.479
9.512
32,616
+0.01(+0.15%)
Sep 14, 2017
9.490
9.504
9.461
9.497
72,570
+0.00(+0.00%)
Sep 13, 2017
9.483
9.497
9.424
9.497
73,783
+0.02(+0.23%)
Sep 12, 2017
9.475
9.475
9.440
9.475
57,507
+0.01(+0.08%)
Sep 11, 2017
9.461
9.483
9.461
9.468
57,872
+0.01(+0.08%)
Sep 08, 2017
9.431
9.474
9.431
9.461
55,651
+0.03(+0.34%)
Sep 07, 2017
9.450
9.501
9.421
9.428
212,529
-0.04(-0.38%)
Sep 06, 2017
9.399
9.465
9.392
9.465
103,466
+0.08(+0.85%)
Sep 05, 2017
9.443
9.443
9.370
9.385
118,156
-0.04(-0.39%)
Sep 01, 2017
9.421
9.443
9.392
9.421
80,603
+0.01(+0.08%)
Aug 31, 2017
9.450
9.450
9.392
9.414
84,660
-0.01(-0.08%)
Aug 30, 2017
9.458
9.465
9.414
9.421
57,559
-0.02(-0.23%)
Aug 29, 2017
9.414
9.472
9.414
9.443
73,319
+0.05(+0.54%)
Aug 28, 2017
9.385
9.443
9.385
9.392
75,821
-0.03(-0.31%)
Aug 25, 2017
9.450
9.450
9.386
9.421
51,397
-0.01(-0.15%)
Aug 24, 2017
9.436
9.436
9.414
9.436
41,380
+0.01(+0.08%)
Aug 23, 2017
9.450
9.479
9.414
9.428
64,494
-0.01(-0.08%)
Aug 22, 2017
9.436
9.461
9.427
9.436
31,832
+0.01(+0.08%)
Aug 21, 2017
9.385
9.428
9.385
9.428
51,333
+0.06(+0.62%)
Aug 18, 2017
9.378
9.392
9.363
9.370
40,345
-0.02(-0.23%)
Aug 17, 2017
9.385
9.392
9.349
9.392
49,325
+0.01(+0.08%)
Aug 16, 2017
9.363
9.385
9.327
9.385
32,467
+0.04(+0.47%)
Aug 15, 2017
9.399
9.399
9.327
9.341
36,140
-0.07(-0.69%)
Aug 14, 2017
9.436
9.436
9.399
9.407
44,660
-0.02(-0.23%)
Aug 11, 2017
9.254
9.458
9.254
9.428
61,634
+0.04(+0.46%)
Aug 10, 2017
9.414
9.414
9.341
9.385
52,384
-0.04(-0.39%)
Aug 09, 2017
9.465
9.465
9.378
9.421
51,614
-0.03(-0.35%)
Aug 08, 2017
9.447
9.476
9.434
9.455
52,821
+0.00(+0.00%)
Aug 07, 2017
9.426
9.455
9.426
9.455
54,007
-0.01(-0.08%)
Aug 04, 2017
9.491
9.491
9.418
9.462
84,937
-0.03(-0.30%)
Aug 03, 2017
9.462
9.493
9.455
9.491
100,389
+0.03(+0.31%)
Aug 02, 2017
9.469
9.483
9.447
9.462
33,918
+0.01(+0.08%)
Aug 01, 2017
9.418
9.469
9.418
9.455
46,733
+0.05(+0.54%)
Jul 31, 2017
9.361
9.411
9.361
9.404
53,495
+0.02(+0.23%)
Jul 28, 2017
9.310
9.397
9.310
9.382
44,894
+0.04(+0.46%)
Jul 27, 2017
9.303
9.361
9.296
9.339
76,510
+0.00(+0.00%)
Jul 26, 2017
9.274
9.368
9.274
9.339
88,694
+0.05(+0.54%)
Jul 25, 2017
9.296
9.332
9.274
9.288
61,633
-0.03(-0.31%)
Jul 24, 2017
9.368
9.368
9.303
9.317
88,925
-0.05(-0.54%)
Jul 21, 2017
9.368
9.390
9.339
9.368
52,481
+0.02(+0.23%)
Jul 20, 2017
9.375
9.390
9.346
9.346
75,769
-0.03(-0.31%)
Jul 19, 2017
9.411
9.411
9.351
9.375
61,821
-0.02(-0.23%)
Jul 18, 2017
9.346
9.397
9.332
9.397
36,797
+0.05(+0.54%)
Jul 17, 2017
9.397
9.411
9.346
9.346
53,245
-0.07(-0.69%)
Jul 14, 2017
9.368
9.431
9.368
9.411
43,228
+0.06(+0.62%)
Jul 13, 2017
9.353
9.411
9.353
9.353
59,310
-0.01(-0.15%)
Jul 12, 2017
9.397
9.462
9.368
9.368
79,541
-0.01(-0.15%)
Jul 11, 2017
9.390
9.396
9.382
9.382
22,662
-0.01(-0.12%)
Jul 10, 2017
9.343
9.401
9.329
9.394
69,430
+0.06(+0.69%)
Jul 07, 2017
9.293
9.336
9.270
9.329
69,080
+0.00(+0.00%)
Jul 06, 2017
9.336
9.343
9.293
9.329
34,937
-0.05(-0.54%)
Jul 05, 2017
9.387
9.387
9.322
9.379
45,205
-0.01(-0.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.