Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	12.28	12.29	12.23	12.28	10,169	+0.02(+0.16%)
Oct 30, 2017	12.37	12.37	12.26	12.26	28,653	-0.01(-0.08%)
Oct 27, 2017	12.30	12.32	12.27	12.27	9,795	-0.04(-0.32%)
Oct 26, 2017	12.38	12.41	12.31	12.31	41,948	-0.04(-0.32%)
Oct 25, 2017	12.42	12.42	12.35	12.35	10,348	-0.09(-0.72%)
Oct 24, 2017	12.45	12.45	12.36	12.44	14,958	+0.05(+0.40%)
Oct 23, 2017	12.46	12.46	12.36	12.39	69,839	-0.05(-0.40%)
Oct 20, 2017	12.48	12.48	12.42	12.44	20,918	-0.04(-0.31%)
Oct 19, 2017	12.46	12.51	12.41	12.48	33,250	+0.05(+0.39%)
Oct 18, 2017	12.52	12.52	12.40	12.43	11,402	-0.06(-0.48%)
Oct 17, 2017	12.40	12.49	12.38	12.49	16,870	+0.05(+0.40%)
Oct 16, 2017	12.58	12.58	12.41	12.44	22,875	-0.04(-0.32%)
Oct 13, 2017	12.47	12.49	12.45	12.48	12,204	+0.07(+0.56%)
Oct 12, 2017	12.51	12.51	12.35	12.41	30,134	-0.03(-0.24%)
Oct 11, 2017	12.43	12.50	12.39	12.44	28,628	+0.01(+0.08%)
Oct 10, 2017	12.44	12.44	12.41	12.43	7,774	+0.02(+0.16%)
Oct 09, 2017	12.39	12.45	12.39	12.41	16,269	+0.02(+0.16%)
Oct 06, 2017	12.30	12.39	12.27	12.39	19,968	+0.05(+0.40%)
Oct 05, 2017	12.34	12.36	12.30	12.34	7,595	+0.02(+0.16%)
Oct 04, 2017	12.31	12.40	12.25	12.32	16,679	-0.02(-0.16%)
Oct 03, 2017	12.38	12.40	12.28	12.34	18,568	-0.05(-0.40%)
Oct 02, 2017	12.45	12.46	12.39	12.39	13,932	-0.09(-0.72%)
Sep 29, 2017	12.45	12.49	12.38	12.48	20,090	+0.02(+0.16%)
Sep 28, 2017	12.41	12.47	12.31	12.46	15,104	-0.04(-0.32%)
Sep 27, 2017	12.47	12.50	12.41	12.50	21,043	+0.03(+0.24%)
Sep 26, 2017	12.47	12.54	12.46	12.47	24,294	-0.05(-0.40%)
Sep 25, 2017	12.48	12.55	12.47	12.52	17,746	+0.04(+0.32%)
Sep 22, 2017	12.51	12.55	12.48	12.48	39,428	-0.05(-0.40%)
Sep 21, 2017	12.58	12.59	12.53	12.53	29,795	-0.03(-0.24%)
Sep 20, 2017	12.61	12.63	12.56	12.56	11,913	-0.08(-0.62%)
Sep 19, 2017	12.64	12.66	12.62	12.64	11,736	+0.02(+0.14%)
Sep 18, 2017	12.63	12.67	12.59	12.62	31,269	+0.00(+0.00%)
Sep 15, 2017	12.57	12.62	12.57	12.62	6,716	+0.04(+0.32%)
Sep 14, 2017	12.65	12.65	12.57	12.58	24,471	-0.01(-0.09%)
Sep 13, 2017	12.60	12.62	12.58	12.59	12,042	+0.02(+0.17%)
Sep 12, 2017	12.59	12.62	12.57	12.57	15,107	-0.06(-0.48%)
Sep 11, 2017	12.71	12.71	12.62	12.63	17,482	-0.01(-0.08%)
Sep 08, 2017	12.66	12.66	12.61	12.64	7,276	-0.02(-0.16%)
Sep 07, 2017	12.72	12.72	12.65	12.66	15,378	+0.02(+0.16%)
Sep 06, 2017	12.71	12.71	12.61	12.64	16,860	-0.23(-1.79%)
Sep 05, 2017	12.57	12.87	12.56	12.87	29,545	+0.26(+2.06%)
Sep 01, 2017	12.62	12.65	12.60	12.61	7,695	-0.05(-0.39%)
Aug 31, 2017	12.67	12.68	12.65	12.66	6,964	+0.04(+0.32%)
Aug 30, 2017	12.63	12.65	12.61	12.62	12,988	-0.05(-0.40%)
Aug 29, 2017	12.66	12.70	12.65	12.67	37,188	+0.06(+0.48%)
Aug 28, 2017	12.60	12.65	12.57	12.61	23,145	+0.02(+0.16%)
Aug 25, 2017	12.58	12.62	12.57	12.59	12,317	-0.02(-0.16%)
Aug 24, 2017	12.62	12.64	12.59	12.61	19,993	-0.02(-0.16%)
Aug 23, 2017	12.71	12.71	12.60	12.63	25,104	-0.12(-0.94%)
Aug 22, 2017	12.66	12.75	12.58	12.75	29,270	+0.09(+0.71%)
Aug 21, 2017	12.64	12.66	12.59	12.66	13,485	+0.06(+0.48%)
Aug 18, 2017	12.64	12.64	12.55	12.60	10,113	+0.04(+0.32%)
Aug 17, 2017	12.51	12.59	12.50	12.56	18,736	+0.04(+0.32%)
Aug 16, 2017	12.74	12.74	12.51	12.52	85,074	-0.12(-0.95%)
Aug 15, 2017	12.71	12.71	12.61	12.64	10,541	-0.05(-0.39%)
Aug 14, 2017	12.80	12.80	12.68	12.69	17,958	+0.03(+0.25%)
Aug 11, 2017	12.63	12.66	12.58	12.66	10,884	+0.05(+0.38%)
Aug 10, 2017	12.97	12.97	12.61	12.61	12,713	-0.02(-0.16%)
Aug 09, 2017	12.81	12.81	12.61	12.63	47,745	-0.14(-1.10%)
Aug 08, 2017	12.80	12.85	12.77	12.77	23,175	-0.03(-0.23%)
Aug 07, 2017	12.89	12.89	12.80	12.80	8,497	-0.08(-0.62%)
Aug 04, 2017	13.01	13.01	12.88	12.88	29,658	-0.11(-0.85%)
Aug 03, 2017	12.96	13.01	12.89	12.99	30,486	+0.05(+0.39%)
Aug 02, 2017	12.95	12.95	12.88	12.94	22,620	+0.02(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.