Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017		0.0760	0.0760	0.0760	83	-0.01(-9.52%)
May 26, 2017		0.0840	0.0840	0.0840	0	-0.00(-1.98%)
May 25, 2017	0.0857	0.0857	0.0857	0.0857	4,000	+0.01(+15.97%)
May 23, 2017		0.0739	0.0739	0.0739	0	-0.01(-10.96%)
May 18, 2017		0.0830	0.0830	0.0830	0	+0.01(+10.96%)
May 16, 2017		0.0748	0.0748	0.0748	0	+0.00(+2.47%)
May 09, 2017		0.0730	0.0730	0.0730	0	-0.00(-5.44%)
May 08, 2017	0.0772	0.0772	0.0772	0.0772	277	-0.01(-9.18%)
May 05, 2017	0.0870	0.0870	0.0850	0.0850	14,200	-0.00(-0.82%)
Apr 27, 2017		0.0857	0.0857	0.0857	0	-0.01(-7.85%)
Apr 26, 2017	0.0930	0.0930	0.0930	0.0930	5,000	-0.00(-4.62%)
Apr 25, 2017	0.0975	0.0975	0.0975	0.0975	1,000	-0.00(-4.04%)
Apr 24, 2017	0.1016	0.1016	0.1016	0.1016	5,000	-0.01(-6.79%)
Apr 20, 2017		0.1090	0.1090	0.1090	0	+0.00(+1.40%)
Apr 13, 2017		0.1075	0.1075	0.1075	0	-0.00(-3.59%)
Apr 12, 2017	0.1078	0.1142	0.1078	0.1115	78,500	+0.00(+1.36%)
Apr 11, 2017	0.1090	0.1100	0.1075	0.1100	67,000	+0.00(+3.77%)
Apr 07, 2017		0.1060	0.1060	0.1060	0	-0.00(-3.11%)
Apr 06, 2017	0.1100	0.1100	0.1070	0.1094	23,000	+0.01(+6.21%)
Apr 05, 2017	0.1100	0.1200	0.1030	0.1030	49,800	-0.01(-9.65%)
Apr 04, 2017	0.1044	0.1196	0.1002	0.1140	71,000	+0.02(+15.74%)
Apr 03, 2017	0.0931	0.1000	0.0931	0.0985	33,000	+0.00(+2.07%)
Mar 31, 2017	0.0965	0.0965	0.0965	0.0965	9,000	-0.00(-1.43%)
Mar 27, 2017		0.0979	0.0979	0.0979	3	+0.00(+3.16%)
Mar 23, 2017		0.0949	0.0949	0.0949	0	+0.01(+6.99%)
Mar 20, 2017		0.0887	0.0887	0.0887	0	+0.00(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.