Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	38.16	38.33	37.70	37.79	732,026	-0.50(-1.30%)
Mar 30, 2017	36.83	38.41	36.83	38.28	694,733	+1.53(+4.18%)
Mar 29, 2017	36.67	37.00	36.34	36.75	470,339	-0.08(-0.23%)
Mar 28, 2017	35.92	37.14	35.92	36.83	652,196	+0.66(+1.83%)
Mar 27, 2017	35.22	36.29	34.60	36.17	730,501	+0.08(+0.23%)
Mar 24, 2017	36.00	36.52	35.71	36.09	579,572	+0.17(+0.46%)
Mar 23, 2017	35.67	36.71	35.46	35.92	736,216	+0.21(+0.58%)
Mar 22, 2017	35.55	36.09	34.97	35.71	1,129,792	-0.21(-0.58%)
Mar 21, 2017	38.91	38.91	35.84	35.92	1,428,704	-2.74(-7.08%)
Mar 20, 2017	39.11	39.20	38.41	38.66	749,975	-0.66(-1.69%)
Mar 17, 2017	39.24	39.59	38.74	39.32	3,890,379	+0.00(+0.00%)
Mar 16, 2017	38.99	39.40	38.74	39.32	1,156,448	+1.00(+2.60%)
Mar 15, 2017	38.33	38.95	38.02	38.33	883,187	+0.12(+0.33%)
Mar 14, 2017	38.08	38.41	37.50	38.20	727,911	-0.17(-0.43%)
Mar 13, 2017	38.08	38.78	38.04	38.37	714,474	+0.29(+0.76%)
Mar 10, 2017	38.82	38.87	37.70	38.08	630,722	-0.37(-0.97%)
Mar 09, 2017	38.58	38.95	38.33	38.45	790,731	+0.08(+0.22%)
Mar 08, 2017	39.53	39.65	38.31	38.37	700,291	-0.71(-1.80%)
Mar 07, 2017	39.20	39.56	38.87	39.07	446,703	-0.04(-0.11%)
Mar 06, 2017	39.03	39.51	38.74	39.11	522,737	-0.21(-0.53%)
Mar 03, 2017	39.16	39.86	39.11	39.32	527,317	+0.37(+0.96%)
Mar 02, 2017	40.65	40.65	38.87	38.95	819,930	-1.58(-3.91%)
Mar 01, 2017	39.83	40.86	39.75	40.53	1,132,739	+1.36(+3.48%)
Feb 28, 2017	39.67	39.67	39.17	39.17	851,334	-0.58(-1.45%)
Feb 27, 2017	39.01	39.77	39.01	39.75	934,799	+0.70(+1.80%)
Feb 24, 2017	38.76	39.71	38.47	39.05	690,340	-0.25(-0.63%)
Feb 23, 2017	39.21	39.29	38.63	39.29	754,347	+0.12(+0.32%)
Feb 22, 2017	38.72	39.21	38.43	39.17	603,954	+0.25(+0.64%)
Feb 21, 2017	39.01	39.34	38.84	38.92	625,868	+0.29(+0.75%)
Feb 17, 2017		38.63	38.63	38.63	0	-0.17(-0.43%)
Feb 16, 2017	38.59	38.88	38.26	38.80	449,614	+0.08(+0.21%)
Feb 15, 2017	38.96	39.01	38.51	38.72	732,749	+0.00(+0.00%)
Feb 14, 2017	38.30	38.90	37.81	38.72	782,513	+0.41(+1.08%)
Feb 13, 2017	37.89	38.57	37.89	38.30	672,624	+0.50(+1.31%)
Feb 10, 2017	38.06	38.35	37.77	37.81	602,982	+0.08(+0.22%)
Feb 09, 2017	37.44	38.24	37.27	37.73	639,370	+0.50(+1.33%)
Feb 08, 2017	37.60	37.69	36.74	37.23	819,898	-0.66(-1.74%)
Feb 07, 2017	37.97	38.32	37.60	37.89	608,091	+0.04(+0.11%)
Feb 06, 2017	38.02	38.39	37.60	37.85	599,775	-0.50(-1.29%)
Feb 03, 2017	37.93	38.45	37.60	38.35	635,315	+1.16(+3.11%)
Feb 02, 2017	37.48	37.64	36.88	37.19	682,059	-0.50(-1.31%)
Feb 01, 2017	38.35	38.96	37.44	37.69	891,014	-0.17(-0.44%)
Jan 31, 2017	37.77	38.30	37.48	37.85	1,494,188	+0.12(+0.33%)
Jan 30, 2017	38.06	38.14	37.29	37.73	1,081,217	+0.00(+0.00%)
Jan 27, 2017	38.26	38.26	37.46	37.73	521,748	-0.54(-1.40%)
Jan 26, 2017	38.26	38.47	37.93	38.26	853,376	+0.17(+0.43%)
Jan 25, 2017	37.97	38.55	37.89	38.10	919,950	+0.45(+1.21%)
Jan 24, 2017	37.15	37.83	36.94	37.64	834,631	+0.62(+1.67%)
Jan 23, 2017	36.65	37.07	36.28	37.02	704,445	+0.04(+0.11%)
Jan 20, 2017	36.98	37.44	36.69	36.98	990,032	+0.00(+0.00%)
Jan 19, 2017	36.98	37.23	36.61	36.98	1,028,091	+0.25(+0.67%)
Jan 18, 2017	36.12	36.88	35.17	36.74	1,759,200	+1.47(+4.15%)
Jan 17, 2017	36.12	36.38	35.25	35.27	1,051,291	-1.26(-3.45%)
Jan 13, 2017		36.53	36.53	36.53	0	+0.70(+1.96%)
Jan 12, 2017	36.24	36.36	34.92	35.83	1,065,661	-0.70(-1.92%)
Jan 11, 2017	36.32	36.55	35.89	36.53	880,325	+0.17(+0.45%)
Jan 10, 2017	35.70	36.49	35.54	36.36	1,733,195	+0.66(+1.85%)
Jan 09, 2017	35.87	36.03	35.46	35.70	949,146	-0.58(-1.59%)
Jan 06, 2017	36.49	36.74	36.20	36.28	672,897	+0.00(+0.00%)
Jan 05, 2017	36.74	37.09	35.91	36.28	660,095	-0.70(-1.90%)
Jan 04, 2017	36.53	37.15	36.53	36.98	1,174,119	+0.54(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.